Direct naar:
45,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
78,000
2
|
80,000
2
|
|
|
20 sep 2024
|
|
|
|
|
|
50,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
72,550
2
|
74,550
2
|
|
|
21 jun 2024
|
|
0,070
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,010
22
|
0,160
30
|
|
|
Put
UCB
|
Call
UCB
|
73,650
2
|
75,650
2
|
|
|
20 dec 2024
|
0,100
3
|
0,230
30
|
|
|
Put
UCB
|
Call
UCB
|
73,950
2
|
76,950
2
|
|
|
20 jun 2025
|
0,050
30
|
0,390
40
|
|
|
Put
UCB
|
55,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
70
|
0,200
33
|
|
|
Put
UCB
|
Call
UCB
|
68,800
2
|
70,800
2
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
62,600
2
|
64,600
2
|
|
|
21 jun 2024
|
|
0,090
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,050
66
|
0,250
30
|
|
|
Put
UCB
|
Call
UCB
|
64,000
2
|
66,000
2
|
|
|
20 dec 2024
|
0,120
40
|
0,410
30
|
|
|
Put
UCB
|
Call
UCB
|
64,550
2
|
67,550
2
|
|
|
20 jun 2025
|
0,250
30
|
0,720
30
|
|
|
Put
UCB
|
65,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
57,650
2
|
59,650
2
|
|
|
21 jun 2024
|
|
0,110
30
|
|
|
Put
UCB
|
Call
UCB
|
58,400
2
|
60,400
2
|
|
|
20 sep 2024
|
0,100
65
|
0,330
30
|
|
|
Put
UCB
|
70,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
52,700
2
|
54,700
2
|
|
|
21 jun 2024
|
0,010
20
|
0,160
30
|
|
|
Put
UCB
|
Call
UCB
|
53,550
2
|
55,550
2
|
|
|
20 sep 2024
|
0,170
64
|
0,420
31
|
|
|
Put
UCB
|
Call
UCB
|
54,450
2
|
56,450
2
|
|
|
20 dec 2024
|
0,300
40
|
0,610
32
|
|
|
Put
UCB
|
Call
UCB
|
55,300
2
|
58,300
2
|
|
|
20 jun 2025
|
0,640
30
|
1,030
10
|
|
|
Put
UCB
|
75,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
47,700
2
|
49,700
2
|
|
|
21 jun 2024
|
0,010
30
|
0,220
40
|
|
|
Put
UCB
|
Call
UCB
|
48,700
2
|
50,700
2
|
|
|
20 sep 2024
|
0,260
65
|
0,530
40
|
|
|
Put
UCB
|
Call
UCB
|
49,750
2
|
51,750
2
|
|
|
20 dec 2024
|
0,430
70
|
0,900
30
|
|
|
Put
UCB
|
76,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
46,400
2
|
48,400
2
|
|
|
17 mei 2024
|
|
|
|
|
|
80,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
42,400
2
|
44,400
2
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
UCB
|
Call
UCB
|
42,750
2
|
44,750
2
|
|
|
21 jun 2024
|
0,030
30
|
0,250
40
|
|
|
Put
UCB
|
Call
UCB
|
43,950
2
|
45,950
2
|
|
|
20 sep 2024
|
0,380
65
|
0,620
32
|
|
|
Put
UCB
|
Call
UCB
|
45,100
2
|
47,100
2
|
|
|
20 dec 2024
|
0,660
70
|
1,170
2
|
|
|
Put
UCB
|
Call
UCB
|
46,350
2
|
49,350
2
|
|
|
20 jun 2025
|
1,380
2
|
1,830
10
|
|
|
Put
UCB
|
85,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
37,800
2
|
39,800
2
|
|
|
21 jun 2024
|
0,100
1
|
0,280
40
|
|
|
Put
UCB
|
Call
UCB
|
39,200
2
|
41,200
2
|
|
|
20 sep 2024
|
0,460
70
|
0,790
30
|
|
|
Put
UCB
|
Call
UCB
|
40,550
2
|
42,550
2
|
|
|
20 dec 2024
|
0,950
70
|
1,500
2
|
|
|
Put
UCB
|
88,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,120
30
|
|
|
Put
UCB
|
90,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
32,900
2
|
34,900
2
|
|
|
21 jun 2024
|
0,090
30
|
0,310
31
|
|
|
Put
UCB
|
Call
UCB
|
34,500
2
|
36,500
2
|
|
|
20 sep 2024
|
0,740
70
|
1,050
30
|
|
|
Put
UCB
|
Call
UCB
|
36,100
2
|
38,100
2
|
|
|
20 dec 2024
|
1,340
2
|
1,940
2
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
2,050
43
|
2,510
43
|
|
|
Put
UCB
|
Call
UCB
|
38,600
43
|
39,900
43
|
|
|
20 jun 2025
|
2,570
43
|
3,050
10
|
|
|
Put
UCB
|
92,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
30
|
0,340
30
|
|
|
Put
UCB
|
94,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
23
|
0,180
30
|
|
|
Put
UCB
|
95,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
28,000
2
|
30,000
2
|
|
|
21 jun 2024
|
0,160
70
|
0,370
10
|
|
|
Put
UCB
|
Call
UCB
|
29,950
2
|
31,950
18
|
|
|
20 sep 2024
|
1,090
67
|
1,460
40
|
|
|
Put
UCB
|
Call
UCB
|
32,150
86
|
33,350
45
|
|
|
20 dec 2024
|
2,060
35
|
2,500
51
|
|
|
Put
UCB
|
96,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
26,500
2
|
28,500
2
|
|
|
17 mei 2024
|
0,010
68
|
0,200
30
|
|
|
Put
UCB
|
98,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
24,500
2
|
26,500
2
|
|
|
17 mei 2024
|
|
|
|
|
|
100,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
22,550
2
|
24,550
2
|
|
|
17 mei 2024
|
0,010
70
|
0,240
30
|
|
|
Put
UCB
|
Call
UCB
|
23,200
42
|
25,200
2
|
|
|
21 jun 2024
|
0,290
70
|
0,490
10
|
|
|
Put
UCB
|
Call
UCB
|
25,950
88
|
27,000
39
|
|
|
20 sep 2024
|
1,600
82
|
1,990
59
|
4,100
09:29
|
0
1
|
Put
UCB
|
Call
UCB
|
28,050
86
|
29,300
46
|
|
|
20 dec 2024
|
2,830
85
|
3,150
1
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
3,670
42
|
4,150
2
|
|
|
Put
UCB
|
102,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
20,550
2
|
22,550
2
|
|
|
17 mei 2024
|
|
|
|
|
|
104,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
18,650
2
|
20,500
2
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,840
15
|
1,150
16
|
0,000
09:29
|
0
1
|
Put
UCB
|
105,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
18,550
2
|
20,400
2
|
|
|
21 jun 2024
|
0,550
67
|
0,790
30
|
|
|
Put
UCB
|
Call
UCB
|
21,900
49
|
22,850
47
|
|
|
20 sep 2024
|
2,320
65
|
2,750
2
|
|
|
Put
UCB
|
Call
UCB
|
24,250
97
|
25,350
43
|
|
|
20 dec 2024
|
3,870
65
|
4,260
2
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
4,830
30
|
5,250
2
|
|
|
Put
UCB
|
106,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
16,800
2
|
18,450
2
|
|
|
17 mei 2024
|
0,040
70
|
0,330
40
|
|
|
Put
UCB
|
Call
UCB
|
17,700
2
|
19,450
2
|
|
|
21 jun 2024
|
|
|
|
|
|
108,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
14,950
2
|
16,400
2
|
|
|
17 mei 2024
|
0,080
70
|
0,380
40
|
|
|
Put
UCB
|
|
|
|
|
|
21 jun 2024
|
0,790
65
|
1,060
48
|
|
|
Put
UCB
|
110,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
13,150
2
|
14,450
2
|
|
|
17 mei 2024
|
0,130
70
|
0,470
40
|
|
|
Put
UCB
|
Call
UCB
|
14,650
89
|
15,450
41
|
|
|
21 jun 2024
|
1,010
65
|
1,300
48
|
|
|
Put
UCB
|
Call
UCB
|
18,100
93
|
18,900
36
|
|
|
20 sep 2024
|
3,600
1
|
3,760
2
|
|
|
Put
UCB
|
Call
UCB
|
20,750
86
|
21,800
47
|
|
|
20 dec 2024
|
5,150
66
|
5,500
2
|
|
|
Put
UCB
|
Call
UCB
|
22,650
83
|
23,750
37
|
|
|
21 mrt 2025
|
|
|
|
|
|
112,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
11,350
42
|
12,450
2
|
|
|
17 mei 2024
|
0,310
65
|
0,580
40
|
|
|
Put
UCB
|
Call
UCB
|
12,950
103
|
13,750
41
|
|
|
21 jun 2024
|
1,300
64
|
1,660
104
|
|
|
Put
UCB
|
114,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
9,700
51
|
10,450
39
|
|
|
17 mei 2024
|
0,480
92
|
0,770
66
|
|
|
Put
UCB
|
Call
UCB
|
11,350
103
|
12,150
47
|
|
|
21 jun 2024
|
|
|
|
|
|
115,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
10,600
101
|
11,350
42
|
|
|
21 jun 2024
|
1,870
65
|
2,250
2
|
|
|
Put
UCB
|
Call
UCB
|
14,550
97
|
15,300
36
|
|
|
20 sep 2024
|
4,750
64
|
5,150
2
|
|
|
Put
UCB
|
Call
UCB
|
17,550
96
|
18,300
35
|
|
|
20 dec 2024
|
6,700
69
|
7,050
2
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
7,800
43
|
8,350
2
|
|
|
Put
UCB
|
116,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,600
2
|
|
|
Put
1UC
|
116,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
8,000
51
|
8,700
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
9,950
103
|
10,600
89
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
2,950
20
|
3,430
2
|
|
|
Put
UCB
|
118,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,140
2
|
0,740
2
|
0,400
11:30
|
1
1
|
Put
1UC
|
118,00 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,600
2
|
|
|
Put
4UC
|
118,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
6,400
70
|
7,000
2
|
|
|
17 mei 2024
|
1,120
94
|
1,480
114
|
|
|
Put
UCB
|
Call
UCB
|
8,500
94
|
9,100
42
|
|
|
21 jun 2024
|
2,660
64
|
3,060
2
|
3,130
10:45
|
1
1
|
Put
UCB
|
119,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,290
2
|
0,890
2
|
|
|
Put
1UC
|
120,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
5,000
87
|
5,550
2
|
|
|
17 mei 2024
|
1,630
98
|
2,050
2
|
|
|
Put
UCB
|
Call
UCB
|
7,200
104
|
7,750
41
|
|
|
21 jun 2024
|
3,310
96
|
3,750
2
|
|
|
Put
UCB
|
Call
UCB
|
11,400
94
|
12,050
35
|
|
|
20 sep 2024
|
6,450
97
|
6,950
2
|
6,820
11:32
|
2
2
|
Put
UCB
|
Call
UCB
|
14,550
88
|
15,250
48
|
|
|
20 dec 2024
|
8,600
83
|
9,100
37
|
|
|
Put
UCB
|
Call
UCB
|
16,550
96
|
17,550
46
|
|
|
21 mrt 2025
|
|
|
|
|
|
125,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
2,260
107
|
2,730
38
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
4,620
10
|
4,950
35
|
|
|
21 jun 2024
|
|
|
|
|
|
130,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,840
102
|
1,240
73
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
2,770
113
|
3,160
89
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
6,750
103
|
7,150
1
|
6,780
11:32
|
2
2
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
9,750
90
|
10,350
32
|
10,350
09:18
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
11,600
97
|
12,600
47
|
12,450
09:18
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
135,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,200
70
|
0,570
66
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
1,590
96
|
1,900
65
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,850
82
|
17,750
90
|
|
|
Put
UCB
|
Call
UCB
|
3,830
108
|
4,320
2
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
6,450
102
|
6,950
2
|
|
|
20 dec 2024
|
20,350
48
|
21,400
94
|
|
|
Put
UCB
|
Call
UCB
|
9,400
16
|
10,150
2
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,220
70
|
0,450
64
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
6,800
41
|
7,500
2
|
|
|
20 jun 2025
|
|
|
|
|
|
160,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
35,750
42
|
37,750
42
|
|
|
Put
UCB
|
Call
UCB
|
0,010
22
|
0,250
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
2,770
99
|
3,250
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
3,990
58
|
4,560
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
180,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
1,060
84
|
1,650
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
1,990
84
|
2,420
2
|
|
|
21 mrt 2025
|
|
|
|
|
|