Direct naar:
35,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,000
0
|
0,130
323
|
|
|
Put
KBC
|
20 sep 24
|
0,010
81
|
0,380
250
|
|
|
40,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,000
0
|
0,140
293
|
|
|
Put
KBC
|
20 sep 24
|
0,010
208
|
0,460
250
|
|
|
Put
KBC
|
20 dec 24
|
0,060
323
|
0,450
323
|
|
|
Put
KBC
|
20 jun 25
|
0,410
375
|
0,950
2
|
|
|
45,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,000
0
|
0,170
284
|
|
|
Put
KBC
|
20 sep 24
|
0,020
323
|
0,320
318
|
|
|
Put
KBC
|
20 dec 24
|
0,210
387
|
0,610
387
|
|
|
48,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,000
0
|
0,190
275
|
|
|
Put
KBC
|
20 sep 24
|
0,070
323
|
0,380
286
|
|
|
50,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,000
0
|
0,050
172
|
|
|
Put
KBC
|
21 jun 24
|
0,030
2
|
0,210
289
|
|
|
Put
KBC
|
20 sep 24
|
0,120
323
|
0,310
4
|
|
|
Put
KBC
|
20 dec 24
|
0,510
398
|
0,910
398
|
|
|
Put
KBC
|
21 mrt 25
|
0,890
392
|
1,350
2
|
|
|
52,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,010
111
|
0,230
300
|
|
|
54,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,000
0
|
0,050
159
|
|
|
Put
KBC
|
21 jun 24
|
0,010
135
|
0,260
308
|
|
|
Put
KBC
|
20 sep 24
|
0,310
407
|
0,640
408
|
|
|
Put
KBC
|
20 dec 24
|
0,920
411
|
1,320
323
|
|
|
55,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,010
154
|
0,270
304
|
|
|
Put
KBC
|
20 sep 24
|
0,380
411
|
0,710
412
|
|
|
Put
KBC
|
20 dec 24
|
1,050
415
|
1,450
310
|
|
|
Put
KBC
|
21 mrt 25
|
1,560
406
|
2,050
2
|
|
|
Put
KBC
|
20 jun 25
|
2,450
407
|
2,970
2
|
3,540
09:17
|
0
1
|
56,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,000
0
|
0,050
153
|
|
|
Put
KBC
|
21 jun 24
|
0,010
178
|
0,290
312
|
|
|
Put
KBC
|
20 sep 24
|
0,460
441
|
0,790
387
|
|
|
Put
KBC
|
20 dec 24
|
1,200
419
|
1,590
294
|
1,530
11:16
|
1
1
|
58,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
0,010
414
|
0,300
225
|
|
|
Put
KBC
|
19 jul 24
|
0,160
420
|
0,480
419
|
0,410
11:37
|
1
1
|
Put
KBC
|
20 sep 24
|
0,670
451
|
1,000
367
|
|
|
Put
KBC
|
20 dec 24
|
1,540
428
|
1,930
303
|
|
|
60,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,000
0
|
0,100
198
|
|
|
Put
KBC
|
21 jun 24
|
0,080
407
|
0,420
261
|
|
|
Put
KBC
|
19 jul 24
|
0,300
460
|
0,620
409
|
0,580
11:21
|
1
1
|
Put
KBC
|
20 sep 24
|
0,940
464
|
1,260
211
|
1,330
11:32
|
1
33
|
Put
KBC
|
20 dec 24
|
1,950
463
|
2,410
439
|
2,160
09:31
|
4
1
|
62,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
0,010
2
|
0,600
2
|
0,000
10:43
|
0
10
|
62,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,000
0
|
0,140
73
|
|
|
64,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,010
2
|
0,210
176
|
0,100
12:28
|
1
7
|
Put
KBC
|
21 jun 24
|
0,460
425
|
0,800
50
|
1,000
11:56
|
1
4
|
Put
KBC
|
19 jul 24
|
0,880
300
|
1,240
478
|
|
|
65,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
0,130
87
|
0,430
87
|
0,630
11:42
|
2
2
|
65,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,050
98
|
0,200
98
|
0,250
11:54
|
1
3
|
Put
KBC
|
21 jun 24
|
0,660
361
|
1,030
256
|
0,680
09:59
|
1
1
|
Put
KBC
|
20 sep 24
|
2,080
492
|
2,470
460
|
2,630
11:21
|
10
39
|
Put
KBC
|
20 dec 24
|
3,410
470
|
3,750
1
|
3,500
13:55
|
1
33
|
Put
KBC
|
21 mrt 25
|
4,170
362
|
4,640
179
|
4,340
13:31
|
1
11
|
66,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
0,290
118
|
0,670
133
|
0,500
10:44
|
1
12
|
66,00 (BFX / 5KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5KB
|
31 mei 24
|
0,430
108
|
0,840
131
|
|
|
66,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,130
156
|
0,370
131
|
0,730
11:30
|
3
5
|
Put
KBC
|
21 jun 24
|
0,930
523
|
1,270
130
|
1,450
11:24
|
5
6
|
Put
KBC
|
19 jul 24
|
1,420
506
|
1,740
163
|
|
|
67,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
0,570
98
|
1,040
119
|
1,030
10:29
|
1
1
|
67,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,310
354
|
0,710
249
|
0,590
15:11
|
1
8
|
68,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
1,010
85
|
1,570
95
|
0,930
09:55
|
1
1
|
68,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
0,830
204
|
1,280
179
|
0,910
15:44
|
1
2
|
Put
KBC
|
21 jun 24
|
1,730
489
|
2,140
201
|
1,740
15:44
|
1
1
|
Put
KBC
|
19 jul 24
|
2,220
485
|
2,610
292
|
|
|
69,00 (BFX / 4KB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
24 mei 24
|
1,680
2
|
2,280
75
|
1,300
09:46
|
1
1
|
69,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
1,610
197
|
2,070
168
|
1,060
09:51
|
1
4
|
70,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
2,590
98
|
2,960
73
|
2,600
15:44
|
1
2
|
Put
KBC
|
21 jun 24
|
2,980
174
|
3,430
178
|
3,980
11:21
|
1
2
|
Put
KBC
|
20 sep 24
|
4,240
446
|
4,640
184
|
4,500
15:00
|
3
3
|
Put
KBC
|
20 dec 24
|
5,600
445
|
6,150
260
|
6,560
11:56
|
1
1
|
Put
KBC
|
21 mrt 25
|
6,400
412
|
6,900
2
|
6,490
13:31
|
1
3
|
72,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
4,620
73
|
4,870
73
|
|
|
74,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
6,650
73
|
6,900
73
|
|
|
80,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
20 dec 24
|
12,750
146
|
13,300
138
|
|
|
Put
KBC
|
20 jun 25
|
14,800
326
|
15,600
154
|
|
|
84,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
17 mei 24
|
16,600
98
|
16,850
73
|
|
|
90,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
22,650
73
|
22,950
73
|
|
|
100,00 (BFX / KBC)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
21 jun 24
|
32,650
73
|
32,950
73
|
|
|
Put
KBC
|
20 sep 24
|
32,600
73
|
32,950
73
|
|
|
Put
KBC
|
20 dec 24
|
32,600
73
|
32,950
73
|
|
|
Put
KBC
|
20 jun 25
|
32,400
73
|
33,600
73
|
|
|