KBC Groep

BRU:KBC.BL, BE0003565737
72,200 11:42
+0,760 (+1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 69,800 69,800
70,460 476.022 -0,540 -0,77%
03 sep 69,840 67,740 67,200
70,300 608.319 -2,060 -2,95%
04 sep 66,600 67,700 66,380
68,320 386.279 -0,040 -0,06%
05 sep 67,240 67,340 67,220
68,080 454.360 -0,360 -0,53%
06 sep 67,040 66,920 66,340
67,900 372.117 -0,420 -0,62%
09 sep 67,100 67,540 67,040
67,720 350.091 +0,620 +0,93%
10 sep 67,540 66,320 66,300
67,820 345.269 -1,220 -1,81%
11 sep 66,520 67,080 66,280
67,360 471.578 +0,760 +1,15%
12 sep 67,740 67,620 67,000
67,980 262.594 +0,540 +0,81%
13 sep 67,500 68,200 67,480
68,700 351.349 +0,580 +0,86%
16 sep 67,860 68,940 67,560
69,100 342.017 +0,740 +1,09%
17 sep 68,900 70,960 68,860
71,040 797.377 +2,020 +2,93%
18 sep 70,800 71,440 70,600
71,440 511.770 +0,480 +0,68%
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront