KBC Groep » Historische koersen (Aandeel) | Eurobench.com

KBC Groep

BRU:KBC, BE0003565737
59,340 17:29
-0,520 ( -0,87% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 58,380 58,240 58,080
58,800 134.247 +0,600 +1,04%
02 jul 58,940 58,420 57,940
58,940 112.769 +0,180 +0,31%
03 jul 58,320 59,280 58,040
59,560 154.856 +0,860 +1,47%
04 jul 59,280 60,100 59,280
60,320 364.504 +0,820 +1,38%
05 jul 60,300 60,340 59,380
60,700 193.597 +0,240 +0,40%
08 jul 60,260 60,320 59,900
60,960 366.799 -0,020 -0,03%
09 jul 60,280 59,160 58,460
60,280 514.214 -1,160 -1,92%
10 jul 59,420 59,900 59,380
60,420 189.002 +0,740 +1,25%
11 jul 60,210 59,860 59,380
60,210 336.590 -0,040 -0,07%
12 jul 60,180 59,620 59,450
60,460 270.898 -0,240 -0,40%
15 jul 59,740 59,540 59,640
59,960 175.235 -0,080 -0,13%
16 jul 59,760 59,860 59,400
60,240 128.364 +0,320 +0,54%