Direct naar:
juni 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
5,100
21 jun
|
0,010
10
|
0,220
234
|
|
|
Put
AFU
|
5,200
21 jun
|
0,010
168
|
0,240
249
|
|
|
Put
AFU
|
5,600
21 jun
|
0,010
263
|
0,380
263
|
|
|
Put
AFU
|
5,800
21 jun
|
0,010
263
|
0,470
263
|
|
|
Put
AFU
|
6,000
21 jun
|
0,270
92
|
0,440
164
|
|
|
juni 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
14,000
21 jun
|
0,000
0
|
0,070
121
|
|
|
Put
UMG
|
15,000
21 jun
|
0,000
0
|
0,080
121
|
|
|
Put
UMG
|
16,000
21 jun
|
0,000
0
|
0,080
122
|
|
|
Put
UMG
|
18,000
21 jun
|
0,000
0
|
0,080
123
|
|
|
Put
UMG
|
19,000
21 jun
|
0,000
0
|
0,080
123
|
|
|
juli 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
5,400
19 jul
|
0,010
263
|
0,300
194
|
|
|
Put
AFU
|
5,600
19 jul
|
0,010
263
|
0,470
263
|
|
|
Put
AFU
|
6,000
19 jul
|
0,370
17
|
0,550
75
|
|
|
Put
AFU
|
6,200
19 jul
|
0,480
210
|
0,700
50
|
|
|
Put
AFU
|
6,400
19 jul
|
0,600
42
|
0,850
50
|
|
|
juli 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
25,000
19 jul
|
0,030
162
|
0,170
152
|
|
|
Put
UMG
|
25,500
19 jul
|
0,070
123
|
0,200
178
|
|
|
Put
UMG
|
26,000
19 jul
|
0,120
117
|
0,260
197
|
|
|
Put
UMG
|
26,500
19 jul
|
0,180
228
|
0,330
200
|
|
|
Put
UMG
|
27,000
19 jul
|
0,290
156
|
0,440
250
|
|
|
augustus 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
5,000
16 aug
|
0,010
228
|
0,390
228
|
0,150
11:51
|
1
1
|
Put
AFU
|
5,100
16 aug
|
0,010
238
|
0,430
238
|
0,180
11:48
|
1
1
|
Put
AFU
|
5,200
16 aug
|
0,010
250
|
0,460
250
|
0,220
11:49
|
1
2
|
Put
AFU
|
5,400
16 aug
|
0,190
176
|
0,400
181
|
0,280
15:59
|
1
2
|
Put
AFU
|
5,800
16 aug
|
0,340
235
|
0,550
163
|
0,400
15:33
|
10
10
|
augustus 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
25,000
16 aug
|
0,200
204
|
0,290
2
|
0,240
13:25
|
2
2
|
september 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
20,000
20 sep
|
0,010
33
|
0,210
85
|
|
|
Put
UMG
|
22,000
20 sep
|
0,070
1
|
0,250
198
|
|
|
Put
UMG
|
23,000
20 sep
|
0,110
201
|
0,300
223
|
|
|
Put
UMG
|
25,000
20 sep
|
0,320
215
|
0,510
159
|
|
|
Put
UMG
|
26,000
20 sep
|
0,530
201
|
0,710
132
|
|
|
december 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
15,000
20 dec
|
0,000
0
|
0,210
112
|
|
|
Put
UMG
|
18,000
20 dec
|
0,020
36
|
0,290
123
|
|
|
Put
UMG
|
20,000
20 dec
|
0,110
91
|
0,340
230
|
|
|
Put
UMG
|
22,000
20 dec
|
0,260
159
|
0,460
159
|
|
|
Put
UMG
|
24,000
20 dec
|
0,510
210
|
0,760
129
|
|
|
maart 2025 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
22,000
21 mrt
|
0,390
215
|
0,690
215
|
|
|
Put
UMG
|
24,000
21 mrt
|
0,800
162
|
1,080
281
|
|
|
Put
UMG
|
26,000
21 mrt
|
1,360
183
|
1,650
240
|
|
|
Put
UMG
|
27,000
21 mrt
|
1,730
179
|
2,030
285
|
|
|
juni 2025 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
20,000
20 jun
|
0,320
171
|
0,690
185
|
|
|
Put
UMG
|
22,000
20 jun
|
0,630
145
|
0,970
199
|
|
|
Put
UMG
|
24,000
20 jun
|
1,030
174
|
1,400
254
|
|
|
Put
UMG
|
26,000
20 jun
|
1,600
186
|
2,020
110
|
|
|
Put
UMG
|
28,000
20 jun
|
2,460
175
|
2,830
146
|
|
|