Direct naar:
mei 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
5,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AFU
|
5,600
17 mei
|
0,000
0
|
0,110
50
|
|
|
Put
AFU
|
5,800
17 mei
|
0,010
75
|
0,240
95
|
|
|
Put
AFU
|
6,000
17 mei
|
0,000
0
|
0,000
0
|
0,170
11:09
|
2
2
|
Put
AFU
|
6,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
24,000
17 mei
|
0,000
0
|
0,180
20
|
|
|
Put
UMG
|
25,000
17 mei
|
0,030
200
|
0,270
200
|
|
|
Put
UMG
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
26,000
17 mei
|
0,190
241
|
0,560
259
|
|
|
Put
UMG
|
26,500
17 mei
|
0,330
243
|
0,670
243
|
|
|
juni 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
5,200
21 jun
|
0,000
0
|
0,300
53
|
|
|
Put
AFU
|
5,600
21 jun
|
0,010
68
|
0,440
68
|
|
|
Put
AFU
|
6,000
21 jun
|
0,100
10
|
0,600
46
|
|
|
Put
AFU
|
6,200
21 jun
|
0,200
10
|
0,700
10
|
|
|
Put
AFU
|
6,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
15,000
21 jun
|
0,000
0
|
0,120
20
|
|
|
Put
UMG
|
16,000
21 jun
|
0,000
0
|
0,120
20
|
|
|
Put
UMG
|
18,000
21 jun
|
0,000
0
|
0,120
20
|
|
|
Put
UMG
|
19,000
21 jun
|
0,000
0
|
0,130
20
|
|
|
juli 2024 (AEX / AFU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFU
|
6,400
19 jul
|
0,400
10
|
0,900
10
|
|
|
Put
AFU
|
8,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
25,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
26,000
19 jul
|
0,520
10
|
0,950
243
|
|
|
Put
UMG
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
1,050
16:31
|
2
2
|
september 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
20,000
20 sep
|
0,000
0
|
0,380
20
|
|
|
Put
UMG
|
22,000
20 sep
|
0,090
10
|
0,490
50
|
|
|
Put
UMG
|
23,000
20 sep
|
0,220
10
|
0,630
50
|
|
|
Put
UMG
|
25,000
20 sep
|
0,630
165
|
1,040
50
|
|
|
Put
UMG
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
18,000
20 dec
|
0,010
1
|
0,420
20
|
|
|
Put
UMG
|
20,000
20 dec
|
0,100
10
|
0,550
10
|
|
|
Put
UMG
|
22,000
20 dec
|
0,350
10
|
0,750
75
|
|
|
Put
UMG
|
24,000
20 dec
|
0,760
10
|
1,210
10
|
|
|
maart 2025 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
26,000
21 mrt
|
1,690
10
|
2,140
10
|
|
|
Put
UMG
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UMG
|
20,000
20 jun
|
0,600
2
|
0,880
10
|
|
|
Put
UMG
|
22,000
20 jun
|
0,690
10
|
1,240
10
|
|
|
Put
UMG
|
24,000
20 jun
|
1,210
10
|
1,760
10
|
|
|
Put
UMG
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UMG
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|