Direct naar:
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
0,750
43
|
1,250
43
|
|
|
19 jul 2024
|
|
|
|
|
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
0,600
10
|
1,100
45
|
|
|
21 jun 2024
|
|
0,300
53
|
|
|
Put
AFU
|
Call
AFU
|
0,650
44
|
1,150
10
|
|
|
19 jul 2024
|
|
|
|
|
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,200
45
|
0,650
10
|
|
|
17 mei 2024
|
|
0,110
50
|
|
|
Put
AFU
|
Call
AFU
|
0,300
45
|
0,750
45
|
|
|
21 jun 2024
|
0,010
68
|
0,440
68
|
|
|
Put
AFU
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,010
56
|
0,420
8
|
|
|
17 mei 2024
|
0,010
75
|
0,240
95
|
|
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
21 jun 2024
|
0,100
10
|
0,600
46
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,340
72
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
21 jun 2024
|
0,200
10
|
0,700
10
|
|
|
Put
AFU
|
Call
AFU
|
0,050
10
|
0,550
45
|
|
|
19 jul 2024
|
|
|
|
|
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,270
58
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
0,400
10
|
0,900
10
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
17 mei 2024
|
0,450
45
|
0,900
45
|
|
|
Put
AFU
|
Call
AFU
|
|
0,370
61
|
|
|
21 jun 2024
|
0,500
45
|
1,000
45
|
|
|
Put
AFU
|
Call
AFU
|
0,010
64
|
0,250
25
|
|
|
19 jul 2024
|
|
|
|
|
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
17 mei 2024
|
0,650
10
|
1,150
10
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
17 mei 2024
|
0,850
10
|
1,350
10
|
|
|
Put
AFU
|
Call
AFU
|
|
0,280
48
|
|
|
21 jun 2024
|
0,900
44
|
1,350
45
|
|
|
Put
AFU
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,250
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFU
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
0,270
40
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
17 mei 2024
|
1,850
10
|
2,350
10
|
|
|
Put
AFU
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFU
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
0,120
20
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
20
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
0,120
20
|
|
|
Put
UMG
|
Call
UMG
|
9,550
10
|
10,200
10
|
|
|
20 dec 2024
|
0,010
1
|
0,420
20
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
20
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
7,450
10
|
7,950
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
7,600
10
|
8,100
10
|
|
|
20 sep 2024
|
|
0,380
20
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
0,100
10
|
0,550
10
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
0,600
2
|
0,880
10
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
20
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
0,160
20
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
0,090
10
|
0,490
50
|
|
|
Put
UMG
|
Call
UMG
|
6,100
10
|
6,550
10
|
|
|
20 dec 2024
|
0,350
10
|
0,750
75
|
|
|
Put
UMG
|
Call
UMG
|
6,600
10
|
7,150
10
|
|
|
20 jun 2025
|
0,690
10
|
1,240
10
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
4,600
10
|
5,000
150
|
|
|
21 jun 2024
|
|
0,330
20
|
|
|
Put
UMG
|
Call
UMG
|
5,000
10
|
5,450
10
|
|
|
20 sep 2024
|
0,220
10
|
0,630
50
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
20
|
|
|
Put
UMG
|
Call
UMG
|
3,650
10
|
4,060
155
|
|
|
21 jun 2024
|
0,050
170
|
0,380
183
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
0,760
10
|
1,210
10
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
2,700
150
|
3,110
10
|
|
|
17 mei 2024
|
0,030
200
|
0,270
200
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 jun 2024
|
0,190
195
|
0,490
3
|
|
|
Put
UMG
|
Call
UMG
|
3,410
10
|
3,860
10
|
|
|
20 sep 2024
|
0,630
165
|
1,040
50
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
1,060
10
|
1,480
50
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
21 jun 2024
|
0,300
216
|
0,710
30
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,840
10
|
2,290
10
|
|
|
17 mei 2024
|
0,190
241
|
0,560
259
|
|
|
Put
UMG
|
Call
UMG
|
2,000
165
|
2,300
3
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,520
10
|
0,950
243
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
3,190
10
|
3,640
10
|
|
|
20 dec 2024
|
1,410
10
|
1,860
10
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
0,330
243
|
0,670
243
|
|
|
Put
UMG
|
|
|
|
|
|
21 jun 2024
|
0,630
231
|
0,970
251
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,220
165
|
1,590
175
|
|
|
17 mei 2024
|
0,510
243
|
0,890
10
|
|
|
Put
UMG
|
Call
UMG
|
1,330
10
|
1,780
10
|
|
|
21 jun 2024
|
0,840
219
|
1,190
10
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
1,080
199
|
1,490
218
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
1,320
150
|
1,690
10
|
|
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,680
195
|
1,070
10
|
|
|
17 mei 2024
|
0,950
226
|
1,360
10
|
|
|
Put
UMG
|
Call
UMG
|
0,890
208
|
1,260
10
|
|
|
21 jun 2024
|
1,310
197
|
1,670
217
|
|
|
Put
UMG
|
Call
UMG
|
1,620
10
|
2,070
10
|
|
|
20 sep 2024
|
1,850
150
|
2,240
50
|
|
|
Put
UMG
|
Call
UMG
|
2,130
10
|
2,580
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
2,880
10
|
3,430
10
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,470
273
|
0,790
243
|
|
|
17 mei 2024
|
1,210
10
|
1,660
10
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
1,250
179
|
1,650
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
2,900
10
|
3,350
10
|
|
|
Put
UMG
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,070
234
|
0,350
234
|
|
|
17 mei 2024
|
2,350
183
|
2,770
10
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 jun 2024
|
2,660
165
|
3,080
10
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UMG
|
|
0,370
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,010
162
|
0,450
10
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,170
20
|
|
|
17 mei 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,210
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
7,350
10
|
7,850
10
|
|
|
Put
UMG
|
Call
UMG
|
0,300
10
|
0,650
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,530
10
|
0,980
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,070
10
|
0,620
10
|
|
|
20 jun 2025
|
|
|
|
|
|