PROSUS

AEX:PRX.NL, NL0013654783
32,145 17:35
-0,755 (-2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,225 33,885 33,790
34,315 2.303.732 +0,505 +1,51%
04 jun 33,980 33,850 33,710
34,250 2.772.085 -0,035 -0,10%
05 jun 34,140 34,055 33,840
34,210 1.942.662 +0,205 +0,61%
06 jun 33,835 34,190 33,785
34,350 1.530.440 +0,135 +0,40%
07 jun 34,170 33,915 33,475
34,220 1.901.383 -0,275 -0,80%
10 jun 33,900 34,060 33,465
34,060 2.089.340 +0,145 +0,43%
11 jun 34,130 33,820 33,685
34,200 2.736.886 -0,240 -0,70%
12 jun 34,180 34,555 33,980
34,705 2.752.404 +0,735 +2,17%
13 jun 34,750 34,270 34,270
34,790 1.938.437 -0,285 -0,82%
14 jun 34,445 33,915 33,685
34,620 3.396.627 -0,355 -1,04%
17 jun 34,195 34,075 33,650
34,540 1.790.037 +0,160 +0,47%
18 jun 34,095 33,880 33,800
34,275 1.752.690 -0,195 -0,57%
19 jun 34,260 34,335 34,230
34,820 2.112.450 +0,455 +1,34%
20 jun 34,355 34,330 34,045
34,570 2.391.753 -0,005 -0,01%
21 jun 34,155 34,555 34,045
34,555 13.796.724 +0,225 +0,66%
24 jun 34,300 34,490 33,870
34,940 4.130.494 -0,065 -0,19%
25 jun 34,280 33,855 33,550
34,280 3.877.212 -0,635 -1,84%
26 jun 34,075 33,925 33,680
34,370 3.217.874 +0,070 +0,21%
27 jun 33,745 33,300 33,170
33,875 3.162.033 -0,625 -1,84%
28 jun 33,475 33,260 33,200
33,545 2.926.029 -0,040 -0,12%
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront