PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
39,005 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 33,355 33,520 33,055
33,575 1.157.134 -0,010 -0,03%
03 sep 33,595 33,405 33,300
33,735 1.288.652 -0,115 -0,34%
04 sep 33,050 33,350 32,960
33,490 1.953.650 -0,055 -0,16%
05 sep 33,310 33,375 33,175
33,610 1.870.959 +0,025 +0,07%
06 sep 33,345 32,315 32,305
33,400 2.283.712 -1,060 -3,18%
09 sep 32,360 32,450 32,240
32,715 1.199.210 +0,135 +0,42%
10 sep 32,320 32,310 32,125
32,615 1.359.593 -0,140 -0,43%
11 sep 32,490 32,325 32,165
32,790 1.758.881 +0,015 +0,05%
12 sep 32,835 32,185 32,020
32,840 1.638.762 -0,140 -0,43%
13 sep 32,290 32,460 32,080
32,490 1.572.726 +0,275 +0,85%
16 sep 32,435 32,250 32,075
32,450 1.374.502 -0,210 -0,65%
17 sep 32,415 32,710 32,350
32,795 1.838.228 +0,460 +1,43%
18 sep 32,680 32,525 32,405
32,760 1.316.820 -0,185 -0,57%
19 sep 33,485 34,065 33,140
34,200 3.018.783 +1,540 +4,73%
20 sep 34,035 33,665 33,480
34,045 11.186.627 -0,400 -1,17%
23 sep 33,610 34,210 33,485
34,370 2.053.388 +0,545 +1,62%
24 sep 35,020 35,775 35,020
35,775 3.075.130 +1,565 +4,57%
25 sep 35,410 36,055 35,370
36,160 3.146.403 +0,280 +0,78%
26 sep 37,605 38,900 37,385
38,995 4.979.493 +2,845 +7,89%
27 sep 38,730 39,665 38,730
39,725 5.558.798 +0,765 +1,97%
30 sep 39,950 39,260 39,260
40,240 4.815.205 -0,405 -1,02%
« Vorige maand
Volgende maand »
Premium

Chinese opleving zorgt voor opwaardering Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront