PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
43,155 12:11
-0,385 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,845 37,010 35,830
37,180 4.689.991 +0,030 +0,08%
04 feb 37,900 37,940 37,295
38,035 3.660.719 +0,930 +2,51%
05 feb 37,385 37,700 37,165
37,955 3.163.630 -0,240 -0,63%
06 feb 37,950 38,490 37,810
38,660 3.413.954 +0,790 +2,10%
07 feb 38,850 38,880 38,715
39,360 4.180.965 +0,390 +1,01%
10 feb 39,495 40,035 39,440
40,165 4.154.226 +1,155 +2,97%
11 feb 39,260 39,795 39,250
39,835 2.891.020 -0,240 -0,60%
12 feb 40,260 40,375 39,980
40,565 3.856.775 +0,580 +1,46%
13 feb 40,350 41,095 40,230
41,095 4.062.567 +0,720 +1,78%
14 feb 42,610 43,025 42,575
43,805 6.515.765 +1,930 +4,70%
17 feb 43,990 44,495 43,825
44,555 3.591.243 +1,470 +3,42%
18 feb 45,000 45,020 44,895
45,700 3.781.278 +0,525 +1,18%
19 feb 44,900 44,305 44,255
45,195 3.344.550 -0,715 -1,59%
20 feb 43,905 45,090 43,590
45,725 5.232.978 +0,785 +1,77%
21 feb 46,000 45,975 45,580
46,170 5.275.126 +0,885 +1,96%
24 feb 43,020 41,930 41,870
43,445 6.851.215 -4,045 -8,80%
25 feb 41,810 42,240 41,685
42,250 3.644.307 +0,310 +0,74%
26 feb 43,050 43,290 42,710
43,325 3.328.761 +1,050 +2,49%
27 feb 42,905 42,960 42,545
43,150 3.141.045 -0,330 -0,76%
28 feb 41,375 41,990 41,360
42,235 5.001.080 -0,970 -2,26%
« Vorige maand
Volgende maand »
Premium

Profiteert Prosus genoeg van DeepSeek?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront