Direct naar:
25,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,300
141
|
|
|
Put
AGA
|
20 dec 24
|
0,010
96
|
0,300
129
|
|
|
Put
AGA
|
20 jun 25
|
0,160
90
|
0,600
100
|
|
|
26,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,300
141
|
|
|
Put
AGA
|
20 sep 24
|
0,010
15
|
0,300
131
|
|
|
28,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,300
142
|
|
|
Put
AGA
|
20 sep 24
|
0,010
55
|
0,300
133
|
|
|
30,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,300
144
|
|
|
Put
AGA
|
20 sep 24
|
0,010
115
|
0,300
138
|
|
|
Put
AGA
|
20 dec 24
|
0,190
131
|
0,480
124
|
|
|
Put
AGA
|
21 mrt 25
|
0,300
128
|
0,600
93
|
|
|
Put
AGA
|
20 jun 25
|
0,550
110
|
1,000
111
|
|
|
34,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,050
1
|
0,170
96
|
|
|
Put
AGA
|
20 sep 24
|
0,150
152
|
0,450
152
|
|
|
35,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,010
101
|
0,190
115
|
|
|
Put
AGA
|
20 sep 24
|
0,260
148
|
0,550
160
|
|
|
Put
AGA
|
20 dec 24
|
0,800
146
|
1,050
17
|
|
|
Put
AGA
|
21 mrt 25
|
1,050
140
|
1,350
120
|
|
|
36,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,050
2
|
0,220
128
|
|
|
Put
AGA
|
20 sep 24
|
0,360
162
|
0,600
46
|
|
|
Put
AGA
|
20 dec 24
|
1,000
156
|
1,250
102
|
|
|
37,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,150
126
|
|
|
38,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,150
126
|
|
|
Put
AGA
|
21 jun 24
|
0,120
195
|
0,380
157
|
|
|
Put
AGA
|
19 jul 24
|
0,300
189
|
0,600
192
|
|
|
Put
AGA
|
20 sep 24
|
0,700
192
|
0,950
95
|
|
|
Put
AGA
|
20 dec 24
|
1,500
205
|
1,800
141
|
|
|
39,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,160
130
|
|
|
Put
AGA
|
21 jun 24
|
0,300
216
|
0,550
202
|
|
|
40,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,010
108
|
0,190
140
|
|
|
Put
AGA
|
21 jun 24
|
0,550
218
|
0,800
266
|
|
|
Put
AGA
|
20 sep 24
|
1,300
167
|
1,500
131
|
|
|
Put
AGA
|
20 dec 24
|
2,250
189
|
2,500
47
|
|
|
Put
AGA
|
21 mrt 25
|
2,600
16
|
2,900
117
|
|
|
41,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,010
172
|
0,270
192
|
|
|
Put
AGA
|
21 jun 24
|
0,850
264
|
1,100
196
|
|
|
42,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,250
173
|
0,460
207
|
|
|
Put
AGA
|
21 jun 24
|
1,300
248
|
1,600
238
|
|
|
Put
AGA
|
20 sep 24
|
2,100
188
|
2,350
154
|
|
|
Put
AGA
|
20 dec 24
|
3,200
149
|
3,500
165
|
3,450
11:05
|
1
1
|
Put
AGA
|
21 mrt 25
|
3,550
15
|
3,850
116
|
|
|
43,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,550
195
|
0,800
29
|
|
|
Put
AGA
|
21 jun 24
|
1,900
169
|
2,200
182
|
|
|
44,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
1,150
194
|
1,400
120
|
|
|
Put
AGA
|
19 jul 24
|
2,800
166
|
3,100
144
|
|
|
Put
AGA
|
20 dec 24
|
4,400
100
|
4,650
37
|
|
|
45,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
1,900
155
|
2,200
148
|
|
|
Put
AGA
|
21 jun 24
|
3,400
149
|
3,700
136
|
|
|
Put
AGA
|
20 sep 24
|
3,900
148
|
4,200
134
|
|
|
Put
AGA
|
20 dec 24
|
5,100
35
|
5,350
26
|
|
|
Put
AGA
|
21 mrt 25
|
5,300
15
|
5,700
114
|
|
|
46,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
2,850
77
|
3,150
84
|
|
|
50,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
8,050
143
|
8,600
163
|
|
|
Put
AGA
|
20 sep 24
|
8,100
30
|
8,650
87
|
|
|
Put
AGA
|
20 dec 24
|
8,850
15
|
9,550
126
|
8,850
11:43
|
2
2
|
Put
AGA
|
20 jun 25
|
9,850
15
|
10,400
15
|
|
|
Put
AGA
|
19 dec 25
|
9,650
93
|
12,500
93
|
|
|
55,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
12,800
134
|
13,750
134
|
|
|
Put
AGA
|
20 sep 24
|
12,800
15
|
13,800
15
|
|
|
Put
AGA
|
20 dec 24
|
13,300
15
|
14,300
15
|
|
|
60,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
17,800
28
|
18,750
28
|
|
|