Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
18,250
20
|
19,200
40
|
|
|
21 jun 2024
|
|
0,150
153
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,050
73
|
0,280
140
|
|
|
Put
AGA
|
Call
AGA
|
18,200
10
|
19,200
10
|
|
|
20 jun 2025
|
0,100
112
|
0,550
112
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,250
20
|
18,200
40
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
15
|
0,200
130
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,250
20
|
16,200
40
|
|
|
21 jun 2024
|
|
0,150
30
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
68
|
0,220
131
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
13,250
40
|
14,200
20
|
|
|
21 jun 2024
|
|
0,160
30
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,030
133
|
0,260
139
|
|
|
Put
AGA
|
Call
AGA
|
13,550
10
|
14,200
10
|
|
|
20 dec 2024
|
0,240
122
|
0,460
30
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,340
113
|
0,600
123
|
|
|
Put
AGA
|
Call
AGA
|
13,350
32
|
14,150
32
|
|
|
20 jun 2025
|
0,650
99
|
0,900
85
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
AGA
|
Call
AGA
|
9,400
69
|
10,100
49
|
|
|
21 jun 2024
|
0,010
97
|
0,170
117
|
|
|
Put
AGA
|
Call
AGA
|
9,600
10
|
10,150
90
|
|
|
20 sep 2024
|
0,210
146
|
0,430
27
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,220
10
|
|
|
Put
AGA
|
Call
AGA
|
8,450
90
|
9,050
60
|
|
|
21 jun 2024
|
0,010
145
|
0,190
121
|
|
|
Put
AGA
|
Call
AGA
|
8,650
10
|
9,150
90
|
|
|
20 sep 2024
|
0,310
134
|
0,500
28
|
|
|
Put
AGA
|
Call
AGA
|
8,700
28
|
9,050
137
|
|
|
20 dec 2024
|
0,700
193
|
1,000
20
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
1,000
171
|
1,250
72
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,220
10
|
|
|
Put
AGA
|
Call
AGA
|
7,550
30
|
8,050
60
|
|
|
21 jun 2024
|
0,060
2
|
0,220
128
|
|
|
Put
AGA
|
Call
AGA
|
7,700
28
|
8,100
30
|
|
|
20 sep 2024
|
0,380
168
|
0,550
52
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,950
184
|
1,150
72
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
138
|
|
|
Put
AGA
|
Call
AGA
|
6,600
10
|
7,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
139
|
|
|
Put
AGA
|
Call
AGA
|
5,700
29
|
6,000
60
|
|
|
21 jun 2024
|
0,150
214
|
0,360
153
|
|
|
Put
AGA
|
Call
AGA
|
5,850
26
|
6,100
100
|
|
|
20 sep 2024
|
0,700
204
|
0,850
52
|
|
|
Put
AGA
|
Call
AGA
|
6,000
26
|
6,300
27
|
|
|
20 dec 2024
|
1,450
195
|
1,650
80
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,600
28
|
4,900
60
|
|
|
17 mei 2024
|
0,010
28
|
0,160
125
|
|
|
Put
AGA
|
|
|
|
|
|
21 jun 2024
|
0,280
222
|
0,500
171
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,700
27
|
3,900
57
|
|
|
17 mei 2024
|
0,010
167
|
0,200
155
|
|
|
Put
AGA
|
Call
AGA
|
3,850
26
|
4,050
98
|
|
|
21 jun 2024
|
0,480
257
|
0,700
193
|
|
|
Put
AGA
|
Call
AGA
|
4,200
25
|
4,400
97
|
|
|
20 sep 2024
|
1,200
199
|
1,400
218
|
|
|
Put
AGA
|
Call
AGA
|
4,350
127
|
4,650
19
|
|
|
20 dec 2024
|
2,150
26
|
2,300
52
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
2,500
31
|
2,750
156
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,750
27
|
3,000
90
|
|
|
17 mei 2024
|
0,050
183
|
0,280
176
|
|
|
Put
AGA
|
Call
AGA
|
3,000
26
|
3,200
58
|
|
|
21 jun 2024
|
0,800
245
|
1,000
223
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,900
165
|
2,150
90
|
|
|
17 mei 2024
|
0,210
222
|
0,450
219
|
|
|
Put
AGA
|
Call
AGA
|
2,250
25
|
2,400
49
|
|
|
21 jun 2024
|
1,200
169
|
1,400
215
|
|
|
Put
AGA
|
Call
AGA
|
2,800
25
|
2,950
54
|
|
|
20 sep 2024
|
1,950
28
|
2,100
108
|
|
|
Put
AGA
|
Call
AGA
|
3,050
181
|
3,350
21
|
|
|
20 dec 2024
|
3,050
25
|
3,250
140
|
|
|
Put
AGA
|
Call
AGA
|
3,500
25
|
3,750
27
|
|
|
21 mrt 2025
|
3,400
25
|
3,600
19
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,200
195
|
1,450
231
|
|
|
17 mei 2024
|
0,550
170
|
0,750
224
|
0,600
09:19
|
1
1
|
Put
AGA
|
Call
AGA
|
1,550
26
|
1,750
96
|
|
|
21 jun 2024
|
1,700
128
|
1,900
212
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,650
220
|
0,850
132
|
|
|
17 mei 2024
|
1,000
86
|
1,150
30
|
|
|
Put
AGA
|
Call
AGA
|
1,000
25
|
1,150
115
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
2,500
135
|
2,700
30
|
|
|
Put
AGA
|
Call
AGA
|
1,750
25
|
1,900
238
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
2,150
2
|
2,350
23
|
|
|
20 dec 2024
|
4,100
129
|
4,350
61
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,250
251
|
0,490
229
|
|
|
17 mei 2024
|
1,600
110
|
1,800
195
|
|
|
Put
AGA
|
Call
AGA
|
0,600
205
|
0,750
228
|
|
|
21 jun 2024
|
3,000
213
|
3,250
147
|
|
|
Put
AGA
|
Call
AGA
|
1,350
25
|
1,500
224
|
|
|
20 sep 2024
|
3,600
26
|
3,800
54
|
|
|
Put
AGA
|
Call
AGA
|
1,650
157
|
1,950
211
|
|
|
20 dec 2024
|
4,750
49
|
5,000
45
|
|
|
Put
AGA
|
Call
AGA
|
2,150
25
|
2,400
166
|
|
|
21 mrt 2025
|
5,100
25
|
5,350
120
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,030
192
|
0,300
191
|
|
|
17 mei 2024
|
2,350
121
|
2,600
27
|
|
|
Put
AGA
|
Call
AGA
|
0,300
223
|
0,500
226
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
1,000
25
|
1,150
148
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,400
25
|
1,500
6
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,040
121
|
0,300
175
|
|
|
21 jun 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
65
|
0,180
160
|
|
|
21 jun 2024
|
7,500
143
|
7,950
173
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
7,600
29
|
8,000
29
|
|
|
Put
AGA
|
Call
AGA
|
0,430
183
|
0,700
156
|
|
|
20 dec 2024
|
8,500
130
|
9,000
150
|
|
|
Put
AGA
|
Call
AGA
|
0,800
110
|
1,000
46
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,050
96
|
1,400
167
|
|
|
20 jun 2025
|
9,450
96
|
9,950
93
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,300
60
|
13,000
158
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
12,350
142
|
12,950
145
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
13,050
59
|
13,700
102
|
|
|
Put
AGA
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,300
30
|
17,950
32
|
|
|
Put
AGA
|