Direct naar:
mei 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
34,000
17 mei
|
0,000
0
|
0,300
140
|
|
|
| Put
AGA
|
35,000
17 mei
|
0,000
0
|
0,300
140
|
|
|
| Put
AGA
|
36,000
17 mei
|
0,000
0
|
0,300
140
|
|
|
| Put
AGA
|
37,000
17 mei
|
0,000
0
|
0,150
170
|
|
|
| Put
AGA
|
38,000
17 mei
|
0,000
0
|
0,150
171
|
0,080
15:39
|
5
5
|
juni 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
21 jun
|
0,000
0
|
0,150
147
|
|
|
| Put
AGA
|
26,000
21 jun
|
0,000
0
|
0,300
154
|
|
|
| Put
AGA
|
28,000
21 jun
|
0,000
0
|
0,150
139
|
|
|
| Put
AGA
|
30,000
21 jun
|
0,000
0
|
0,160
138
|
|
|
| Put
AGA
|
34,000
21 jun
|
0,000
0
|
0,160
117
|
|
|
juli 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
38,000
19 jul
|
0,180
209
|
0,470
175
|
|
|
| Put
AGA
|
44,000
19 jul
|
2,300
203
|
2,550
163
|
|
|
september 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
26,000
20 sep
|
0,000
0
|
0,200
124
|
|
|
| Put
AGA
|
28,000
20 sep
|
0,010
18
|
0,220
125
|
|
|
| Put
AGA
|
30,000
20 sep
|
0,010
125
|
0,210
86
|
|
|
| Put
AGA
|
34,000
20 sep
|
0,110
168
|
0,400
20
|
|
|
| Put
AGA
|
35,000
20 sep
|
0,170
178
|
0,470
18
|
|
|
december 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 dec
|
0,010
110
|
0,280
135
|
|
|
| Put
AGA
|
30,000
20 dec
|
0,160
156
|
0,440
150
|
|
|
| Put
AGA
|
35,000
20 dec
|
0,650
193
|
0,900
1
|
|
|
| Put
AGA
|
36,000
20 dec
|
0,900
144
|
1,050
1
|
|
|
| Put
AGA
|
38,000
20 dec
|
1,300
227
|
1,550
56
|
|
|
maart 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
21 mrt
|
0,250
151
|
0,550
125
|
|
|
| Put
AGA
|
35,000
21 mrt
|
0,900
182
|
1,200
135
|
|
|
| Put
AGA
|
40,000
21 mrt
|
2,350
21
|
2,650
210
|
|
|
| Put
AGA
|
42,000
21 mrt
|
3,200
163
|
3,500
182
|
|
|
| Put
AGA
|
45,000
21 mrt
|
4,850
18
|
5,200
145
|
|
|
juni 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 jun
|
0,160
94
|
0,550
111
|
|
|
| Put
AGA
|
30,000
20 jun
|
0,650
60
|
0,850
98
|
|
|
| Put
AGA
|
35,000
20 jun
|
1,400
163
|
1,800
145
|
|
|
| Put
AGA
|
40,000
20 jun
|
3,000
190
|
3,450
170
|
|
|
| Put
AGA
|
45,000
20 jun
|
5,700
127
|
6,100
117
|
|
|
december 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 dec
|
0,600
86
|
1,850
86
|
|
|
| Put
AGA
|
35,000
19 dec
|
1,600
98
|
3,100
98
|
|
|
| Put
AGA
|
40,000
19 dec
|
3,400
121
|
5,000
3
|
|
|
| Put
AGA
|
45,000
19 dec
|
5,900
112
|
8,250
112
|
|
|
| Put
AGA
|
50,000
19 dec
|
9,150
94
|
12,000
94
|
|
|