Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
9,500
70
|
10,150
70
|
|
|
20 dec 2024
|
0,010
83
|
0,450
83
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
102
|
|
|
Put
BFT
|
Call
BFT
|
7,500
147
|
8,000
155
|
|
|
20 sep 2024
|
0,010
83
|
0,450
83
|
|
|
Put
BFT
|
Call
BFT
|
7,750
137
|
8,250
135
|
|
|
20 dec 2024
|
0,100
84
|
0,550
84
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,250
70
|
5,700
60
|
|
|
17 mei 2024
|
|
0,320
72
|
|
|
Put
BFT
|
Call
BFT
|
5,300
60
|
5,750
60
|
|
|
21 jun 2024
|
0,030
2
|
0,450
83
|
|
|
Put
BFT
|
Call
BFT
|
5,700
146
|
6,150
143
|
|
|
20 sep 2024
|
0,130
172
|
0,550
158
|
|
|
Put
BFT
|
Call
BFT
|
6,100
127
|
6,550
134
|
|
|
20 dec 2024
|
0,350
170
|
0,800
172
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,250
70
|
4,700
60
|
|
|
17 mei 2024
|
|
0,350
72
|
|
|
Put
BFT
|
Call
BFT
|
4,350
140
|
4,800
140
|
|
|
21 jun 2024
|
0,010
63
|
0,450
83
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,010
84
|
0,450
84
|
|
|
Put
BFT
|
Call
BFT
|
4,850
147
|
5,300
145
|
|
|
20 sep 2024
|
0,210
165
|
0,650
149
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
60
|
0,450
84
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,250
70
|
3,700
60
|
|
|
17 mei 2024
|
|
0,380
73
|
|
|
Put
BFT
|
Call
BFT
|
3,450
70
|
3,900
140
|
|
|
21 jun 2024
|
0,010
84
|
0,450
84
|
|
|
Put
BFT
|
Call
BFT
|
4,050
90
|
4,500
150
|
|
|
20 sep 2024
|
0,500
135
|
0,850
187
|
|
|
Put
BFT
|
Call
BFT
|
4,550
70
|
5,000
136
|
|
|
20 dec 2024
|
0,800
86
|
1,250
195
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,390
73
|
|
|
Put
BFT
|
Call
BFT
|
3,000
156
|
3,450
140
|
|
|
21 jun 2024
|
0,010
185
|
0,450
84
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,250
70
|
2,700
60
|
|
|
17 mei 2024
|
0,010
2
|
0,380
73
|
|
|
Put
BFT
|
Call
BFT
|
2,550
165
|
3,000
140
|
|
|
21 jun 2024
|
0,020
202
|
0,470
85
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,200
85
|
0,650
85
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,650
205
|
1,100
205
|
|
|
Put
BFT
|
Call
BFT
|
3,850
141
|
4,300
138
|
|
|
20 dec 2024
|
1,050
207
|
1,500
195
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,750
165
|
2,200
140
|
|
|
17 mei 2024
|
0,010
33
|
0,370
74
|
|
|
Put
BFT
|
Call
BFT
|
2,150
70
|
2,600
138
|
|
|
21 jun 2024
|
0,100
86
|
0,550
205
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,300
165
|
1,750
140
|
|
|
17 mei 2024
|
0,010
190
|
0,140
147
|
|
|
Put
BFT
|
Call
BFT
|
1,750
165
|
2,200
196
|
|
|
21 jun 2024
|
0,200
87
|
0,650
87
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,400
87
|
0,850
225
|
|
|
Put
BFT
|
Call
BFT
|
2,700
1
|
3,050
129
|
|
|
20 sep 2024
|
1,050
189
|
1,400
87
|
|
|
Put
BFT
|
Call
BFT
|
3,250
145
|
3,700
162
|
|
|
20 dec 2024
|
1,400
207
|
1,850
193
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,850
159
|
1,300
148
|
|
|
17 mei 2024
|
0,010
248
|
0,150
5
|
|
|
Put
BFT
|
Call
BFT
|
1,350
160
|
1,800
145
|
|
|
21 jun 2024
|
0,350
267
|
0,800
267
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,550
87
|
1,000
224
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
280
|
0,450
87
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,500
177
|
0,900
157
|
|
|
17 mei 2024
|
0,120
291
|
0,300
27
|
|
|
Put
BFT
|
Call
BFT
|
1,050
190
|
1,500
221
|
|
|
21 jun 2024
|
0,500
257
|
0,950
88
|
|
|
Put
BFT
|
Call
BFT
|
2,000
190
|
2,450
140
|
|
|
20 sep 2024
|
1,300
195
|
1,750
195
|
|
|
Put
BFT
|
Call
BFT
|
2,650
80
|
3,100
60
|
|
|
20 dec 2024
|
1,850
164
|
2,300
162
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,150
90
|
0,550
174
|
|
|
17 mei 2024
|
0,200
90
|
0,650
90
|
|
|
Put
BFT
|
Call
BFT
|
0,750
240
|
1,200
210
|
|
|
21 jun 2024
|
0,700
215
|
1,100
161
|
|
|
Put
BFT
|
Call
BFT
|
1,050
223
|
1,500
198
|
|
|
19 jul 2024
|
0,950
212
|
1,400
154
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,100
89
|
0,550
271
|
|
|
17 mei 2024
|
|
|
|
|
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
294
|
0,240
2
|
|
|
17 mei 2024
|
0,500
169
|
0,950
169
|
|
|
Put
BFT
|
Call
BFT
|
0,500
212
|
0,950
60
|
|
|
21 jun 2024
|
0,950
202
|
1,400
179
|
|
|
Put
BFT
|
Call
BFT
|
0,850
153
|
1,100
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,500
214
|
1,950
200
|
|
|
20 sep 2024
|
1,800
215
|
2,250
200
|
|
|
Put
BFT
|
Call
BFT
|
2,150
85
|
2,600
85
|
|
|
20 dec 2024
|
2,300
201
|
2,750
105
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
195
|
0,160
186
|
|
|
17 mei 2024
|
0,900
165
|
1,350
165
|
|
|
Put
BFT
|
|
|
|
|
|
21 jun 2024
|
1,300
177
|
1,750
211
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
1,500
211
|
1,950
140
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,410
74
|
|
|
17 mei 2024
|
1,350
70
|
1,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,150
87
|
0,600
264
|
|
|
21 jun 2024
|
1,650
152
|
2,100
152
|
|
|
Put
BFT
|
Call
BFT
|
0,400
87
|
0,850
223
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,150
200
|
1,550
89
|
|
|
20 sep 2024
|
2,400
80
|
2,800
141
|
|
|
Put
BFT
|
Call
BFT
|
1,750
190
|
2,200
200
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,430
73
|
|
|
17 mei 2024
|
1,850
60
|
2,300
70
|
|
|
Put
BFT
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,410
73
|
|
|
17 mei 2024
|
2,350
60
|
2,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,010
202
|
0,450
85
|
|
|
21 jun 2024
|
2,450
70
|
2,900
165
|
|
|
Put
BFT
|
Call
BFT
|
0,150
86
|
0,600
208
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,750
192
|
1,200
215
|
|
|
20 sep 2024
|
3,050
176
|
3,500
176
|
|
|
Put
BFT
|
Call
BFT
|
1,400
188
|
1,800
88
|
|
|
20 dec 2024
|
3,500
180
|
3,950
92
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,360
72
|
|
|
17 mei 2024
|
2,850
60
|
3,300
70
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,330
72
|
|
|
17 mei 2024
|
3,350
60
|
3,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,010
60
|
0,250
1
|
|
|
21 jun 2024
|
3,350
70
|
3,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,550
192
|
0,950
87
|
|
|
20 sep 2024
|
3,800
155
|
4,250
160
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,320
72
|
|
|
17 mei 2024
|
3,850
60
|
4,300
70
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
4,350
60
|
4,800
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
83
|
|
|
21 jun 2024
|
4,350
60
|
4,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,250
205
|
0,700
166
|
|
|
20 sep 2024
|
4,600
150
|
5,050
146
|
|
|
Put
BFT
|
Call
BFT
|
0,850
168
|
1,250
198
|
|
|
20 dec 2024
|
5,050
119
|
5,400
77
|
|
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
4,850
60
|
5,300
70
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
5,350
60
|
5,800
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
83
|
|
|
21 jun 2024
|
5,350
60
|
5,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,130
194
|
0,550
194
|
|
|
20 sep 2024
|
5,450
150
|
5,900
120
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,850
60
|
6,300
70
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
47
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,410
72
|
|
|
21 jun 2024
|
6,350
60
|
6,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,020
165
|
0,450
84
|
|
|
20 sep 2024
|
6,350
153
|
6,800
91
|
|
|
Put
BFT
|
Call
BFT
|
0,470
182
|
0,850
2
|
|
|
20 dec 2024
|
6,600
136
|
7,050
77
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,370
72
|
|
|
21 jun 2024
|
7,300
70
|
7,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,010
84
|
0,450
84
|
|
|
20 sep 2024
|
7,300
70
|
7,800
54
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
8,250
70
|
8,800
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,350
72
|
|
|
21 jun 2024
|
8,250
70
|
8,800
70
|
|
|
Put
BFT
|
Call
BFT
|
0,100
11
|
0,350
1
|
|
|
20 sep 2024
|
8,250
20
|
8,800
20
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,150
70
|
13,000
70
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
13,100
70
|
14,000
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
82
|
|
|
20 sep 2024
|
13,100
70
|
14,000
70
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
17,900
70
|
19,150
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,410
72
|
|
|
20 sep 2024
|
17,900
70
|
19,150
70
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,350
72
|
|
|
20 sep 2024
|
|
|
|
|
|