Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
9,600
60
|
10,200
70
|
|
|
20 dec 2024
|
0,010
83
|
0,450
83
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
102
|
|
|
Put
BFT
|
Call
BFT
|
7,600
60
|
8,050
70
|
|
|
20 sep 2024
|
0,010
83
|
0,450
83
|
|
|
Put
BFT
|
Call
BFT
|
7,900
87
|
8,300
143
|
|
|
20 dec 2024
|
0,120
74
|
0,550
84
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,350
70
|
5,750
60
|
|
|
17 mei 2024
|
|
0,320
72
|
|
|
Put
BFT
|
Call
BFT
|
5,400
60
|
5,850
60
|
|
|
21 jun 2024
|
0,030
2
|
0,440
73
|
|
|
Put
BFT
|
Call
BFT
|
5,800
116
|
6,250
128
|
|
|
20 sep 2024
|
0,060
74
|
0,500
84
|
|
|
Put
BFT
|
Call
BFT
|
6,200
115
|
6,600
70
|
|
|
20 dec 2024
|
0,390
169
|
0,750
149
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,350
70
|
4,750
60
|
|
|
17 mei 2024
|
|
0,340
72
|
|
|
Put
BFT
|
Call
BFT
|
4,450
60
|
4,900
70
|
|
|
21 jun 2024
|
0,010
59
|
0,450
83
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,010
84
|
0,450
84
|
|
|
Put
BFT
|
Call
BFT
|
4,950
122
|
5,400
150
|
|
|
20 sep 2024
|
0,270
165
|
0,500
142
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
60
|
0,450
84
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,350
70
|
3,800
70
|
|
|
17 mei 2024
|
|
0,380
73
|
|
|
Put
BFT
|
Call
BFT
|
3,550
127
|
3,950
141
|
|
|
21 jun 2024
|
0,010
60
|
0,450
84
|
|
|
Put
BFT
|
Call
BFT
|
4,150
70
|
4,550
150
|
|
|
20 sep 2024
|
0,500
168
|
0,700
166
|
|
|
Put
BFT
|
Call
BFT
|
4,650
70
|
5,100
124
|
|
|
20 dec 2024
|
0,850
167
|
1,200
190
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,380
73
|
|
|
Put
BFT
|
Call
BFT
|
3,100
155
|
3,500
155
|
|
|
21 jun 2024
|
0,050
185
|
0,270
161
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,350
70
|
2,800
70
|
|
|
17 mei 2024
|
0,010
2
|
0,390
73
|
|
|
Put
BFT
|
Call
BFT
|
2,650
127
|
3,050
135
|
|
|
21 jun 2024
|
0,120
209
|
0,320
162
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,270
187
|
0,410
2
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,750
147
|
1,000
190
|
|
|
Put
BFT
|
Call
BFT
|
4,000
87
|
4,400
150
|
|
|
20 dec 2024
|
1,050
192
|
1,450
176
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,900
60
|
2,300
70
|
|
|
17 mei 2024
|
0,010
25
|
0,380
74
|
|
|
Put
BFT
|
Call
BFT
|
2,250
147
|
2,600
137
|
|
|
21 jun 2024
|
0,180
225
|
0,420
200
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,450
135
|
1,800
135
|
1,700
11:07
|
1
12
|
17 mei 2024
|
0,060
1
|
0,210
1
|
|
|
Put
BFT
|
Call
BFT
|
1,850
141
|
2,200
140
|
|
|
21 jun 2024
|
0,260
238
|
0,550
218
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,460
246
|
0,800
215
|
0,550
09:42
|
5
5
|
Put
BFT
|
Call
BFT
|
2,850
1
|
3,100
162
|
|
|
20 sep 2024
|
1,000
195
|
1,250
122
|
|
|
Put
BFT
|
Call
BFT
|
3,400
91
|
3,750
162
|
|
|
20 dec 2024
|
1,400
192
|
1,800
130
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,000
150
|
1,300
121
|
|
|
17 mei 2024
|
0,100
2
|
0,140
2
|
0,120
10:33
|
4
5
|
Put
BFT
|
Call
BFT
|
1,450
158
|
1,800
143
|
|
|
21 jun 2024
|
0,380
268
|
0,600
86
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,550
87
|
0,950
226
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
259
|
0,240
210
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,700
83
|
0,900
120
|
|
|
17 mei 2024
|
0,130
195
|
0,280
215
|
0,160
09:37
|
4
4
|
Put
BFT
|
Call
BFT
|
1,150
155
|
1,500
219
|
|
|
21 jun 2024
|
0,500
261
|
0,800
233
|
|
|
Put
BFT
|
Call
BFT
|
2,100
153
|
2,450
133
|
|
|
20 sep 2024
|
1,300
195
|
1,600
80
|
|
|
Put
BFT
|
Call
BFT
|
2,850
99
|
3,150
175
|
|
|
20 dec 2024
|
1,800
208
|
2,200
67
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,260
226
|
0,550
80
|
0,550
10:16
|
1
1
|
17 mei 2024
|
0,250
275
|
0,480
162
|
|
|
Put
BFT
|
Call
BFT
|
0,900
122
|
1,200
208
|
|
|
21 jun 2024
|
0,650
251
|
1,000
162
|
|
|
Put
BFT
|
Call
BFT
|
1,150
172
|
1,500
147
|
|
|
19 jul 2024
|
1,000
156
|
1,350
210
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,280
125
|
0,550
263
|
|
|
17 mei 2024
|
|
|
|
|
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,200
8
|
0,250
4
|
|
|
17 mei 2024
|
0,500
175
|
0,800
148
|
|
|
Put
BFT
|
Call
BFT
|
0,650
125
|
0,850
1
|
|
|
21 jun 2024
|
0,900
235
|
1,300
125
|
|
|
Put
BFT
|
Call
BFT
|
0,900
197
|
1,250
203
|
1,100
09:37
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,650
162
|
1,900
141
|
|
|
20 sep 2024
|
1,800
200
|
2,100
82
|
|
|
Put
BFT
|
Call
BFT
|
2,400
35
|
2,650
187
|
|
|
20 dec 2024
|
2,300
202
|
2,700
146
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,100
5
|
0,130
5
|
0,140
10:27
|
5
5
|
17 mei 2024
|
0,800
70
|
1,200
137
|
|
|
Put
BFT
|
Call
BFT
|
0,480
116
|
0,800
258
|
0,700
10:25
|
2
3
|
21 jun 2024
|
1,250
163
|
1,600
138
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
1,500
166
|
1,850
134
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
50
|
0,050
3
|
|
|
17 mei 2024
|
1,250
195
|
1,650
82
|
|
|
Put
BFT
|
Call
BFT
|
0,340
106
|
0,600
268
|
|
|
21 jun 2024
|
1,600
153
|
1,950
125
|
|
|
Put
BFT
|
Call
BFT
|
0,700
2
|
0,800
97
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,150
182
|
1,550
89
|
|
|
20 sep 2024
|
2,350
156
|
2,700
123
|
|
|
Put
BFT
|
Call
BFT
|
1,800
199
|
2,250
199
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,430
73
|
|
|
17 mei 2024
|
1,750
70
|
2,200
70
|
|
|
Put
BFT
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,430
73
|
|
|
17 mei 2024
|
2,250
70
|
2,700
70
|
2,400
09:46
|
1
1
|
Put
BFT
|
Call
BFT
|
0,040
232
|
0,350
224
|
|
|
21 jun 2024
|
2,350
188
|
2,750
65
|
|
|
Put
BFT
|
Call
BFT
|
0,290
240
|
0,550
211
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,900
155
|
1,200
215
|
|
|
20 sep 2024
|
3,000
146
|
3,400
124
|
|
|
Put
BFT
|
Call
BFT
|
1,450
195
|
1,850
192
|
|
|
20 dec 2024
|
3,500
70
|
3,900
99
|
3,600
09:47
|
1
1
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,390
72
|
|
|
17 mei 2024
|
2,750
70
|
3,200
70
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,350
72
|
|
|
17 mei 2024
|
3,250
70
|
3,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,010
84
|
0,250
85
|
|
|
21 jun 2024
|
3,300
150
|
3,700
135
|
3,500
09:38
|
3
4
|
Put
BFT
|
Call
BFT
|
0,600
208
|
0,900
235
|
|
|
20 sep 2024
|
3,700
136
|
4,150
114
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,330
72
|
|
|
17 mei 2024
|
3,750
70
|
4,200
70
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,320
72
|
|
|
17 mei 2024
|
4,250
70
|
4,700
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
83
|
|
|
21 jun 2024
|
4,250
70
|
4,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,400
190
|
0,750
190
|
|
|
20 sep 2024
|
4,500
133
|
4,950
113
|
|
|
Put
BFT
|
Call
BFT
|
1,000
110
|
1,250
172
|
1,050
09:48
|
1
1
|
20 dec 2024
|
4,900
127
|
5,350
95
|
5,050
10:27
|
3
3
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
4,750
70
|
5,200
70
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
5,250
70
|
5,700
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
83
|
|
|
21 jun 2024
|
5,250
70
|
5,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,250
197
|
0,550
197
|
|
|
20 sep 2024
|
5,400
70
|
5,800
90
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,750
70
|
6,200
70
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
47
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,430
72
|
|
|
21 jun 2024
|
6,250
70
|
6,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,120
182
|
0,440
164
|
|
|
20 sep 2024
|
6,300
70
|
6,750
102
|
|
|
Put
BFT
|
Call
BFT
|
0,550
167
|
0,850
2
|
|
|
20 dec 2024
|
6,500
148
|
6,950
35
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,380
72
|
|
|
21 jun 2024
|
7,200
70
|
7,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,020
74
|
0,450
84
|
|
|
20 sep 2024
|
7,200
70
|
7,700
43
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
8,200
70
|
8,700
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,360
72
|
|
|
21 jun 2024
|
8,200
70
|
8,700
60
|
|
|
Put
BFT
|
Call
BFT
|
0,100
60
|
0,220
48
|
|
|
20 sep 2024
|
8,200
70
|
8,750
70
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,050
70
|
12,800
60
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
13,000
70
|
13,900
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,450
82
|
|
|
20 sep 2024
|
13,000
70
|
13,900
70
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
17,850
70
|
19,000
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,410
72
|
|
|
20 sep 2024
|
17,850
70
|
19,000
60
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,350
72
|
|
|
20 sep 2024
|
|
|
|
|
|