Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
23,500 17:36
+2,040 (+9,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 20,460 20,240 20,180
21,060 165.351 +0,120 +0,60%
02 jul 20,160 20,460 20,060
20,680 82.964 +0,220 +1,09%
03 jul 20,500 21,100 20,420
21,240 117.123 +0,640 +3,13%
04 jul 21,100 21,160 20,820
21,160 34.367 +0,060 +0,28%
05 jul 21,200 20,920 20,660
21,280 92.958 -0,240 -1,13%
08 jul 20,920 20,940 20,660
21,120 45.422 +0,020 +0,10%
09 jul 20,860 20,480 20,480
21,140 91.399 -0,460 -2,20%
10 jul 20,500 21,300 20,500
21,360 118.797 +0,820 +4,00%
11 jul 21,380 21,620 21,200
21,700 139.999 +0,320 +1,50%
12 jul 21,620 22,180 21,600
22,180 103.787 +0,560 +2,59%
15 jul 22,120 22,320 21,960
22,460 141.455 +0,140 +0,63%
16 jul 22,160 21,980 21,480
22,460 182.111 -0,340 -1,52%
17 jul 21,980 21,500 21,460
22,040 72.970 -0,480 -2,18%
18 jul 21,560 21,600 21,440
21,780 70.948 +0,100 +0,47%
19 jul 21,460 21,520 21,300
21,680 61.719 -0,080 -0,37%
22 jul 21,800 22,140 21,740
22,300 113.257 +0,620 +2,88%
23 jul 22,300 21,800 21,480
22,300 163.027 -0,340 -1,54%
24 jul 21,800 21,920 21,740
22,140 95.721 +0,120 +0,55%
25 jul 21,340 21,460 21,120
21,800 136.495 -0,460 -2,10%
26 jul 22,500 23,500 22,020
24,100 524.190 +2,040 +9,51%
« Vorige maand
Premium

Stevige set halfjaarcijfers voor Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront