Basic-Fit

AEX:BFIT.NL, NL0011872650
19,110 17:35
+0,500 (+2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,770 18,800 18,240
18,980 281.381 -0,060 -0,32%
02 apr 18,660 18,890 18,650
19,000 274.185 +0,090 +0,48%
03 apr 18,570 18,220 18,050
18,610 304.247 -0,670 -3,55%
04 apr 18,220 17,680 17,400
18,510 291.039 -0,540 -2,96%
07 apr 17,000 17,410 16,500
18,140 462.035 -0,270 -1,53%
08 apr 17,860 18,320 17,840
18,430 267.116 +0,910 +5,23%
09 apr 17,600 17,990 17,440
18,060 423.055 -0,330 -1,80%
10 apr 18,630 16,970 16,970
18,640 439.594 -1,020 -5,67%
11 apr 17,390 17,720 17,360
18,160 399.304 +0,750 +4,42%
14 apr 18,100 18,180 18,010
18,470 143.038 +0,460 +2,60%
15 apr 18,300 18,560 18,160
18,590 118.349 +0,380 +2,09%
16 apr 18,480 18,610 18,340
18,840 150.652 +0,050 +0,27%
17 apr 18,920 19,110 18,810
19,560 373.864 +0,500 +2,69%
Premium

Verstandige zet van Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront