SIGNIFY NV

AEX:LIGHT, NL0011821392
36,550 12:11
+0,100 (+0,27%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,540 38,860 38,470
39,860 431.842 -0,440 -1,12%
02 feb 39,090 38,060 37,550
39,100 595.091 -0,800 -2,06%
03 feb 38,380 38,740 38,230
39,410 443.250 +0,680 +1,79%
04 feb 38,760 37,750 37,590
39,000 567.561 -0,990 -2,56%
05 feb 37,740 37,910 37,300
38,420 551.577 +0,160 +0,42%
08 feb 38,520 38,800 37,510
38,980 517.280 +0,890 +2,35%
09 feb 38,840 39,420 38,250
39,720 612.128 +0,620 +1,60%
10 feb 39,600 38,730 38,650
39,670 443.789 -0,690 -1,75%
11 feb 38,740 39,200 38,740
39,560 389.832 +0,470 +1,21%
12 feb 39,050 39,730 38,580
39,880 389.228 +0,530 +1,35%
15 feb 40,120 39,640 39,510
40,270 295.600 -0,090 -0,23%
16 feb 39,590 39,140 39,080
39,790 283.095 -0,500 -1,26%
17 feb 39,230 38,090 38,090
39,300 450.337 -1,050 -2,68%
18 feb 38,110 37,650 37,480
38,280 390.956 -0,440 -1,16%
19 feb 37,440 37,890 37,100
38,050 417.139 +0,240 +0,64%
22 feb 37,600 36,830 36,770
37,600 373.031 -1,060 -2,80%
23 feb 36,910 36,620 35,250
37,400 496.401 -0,210 -0,57%
24 feb 36,590 36,450 36,220
37,480 469.883 -0,170 -0,46%