SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
26,630 17:35
+0,320 (+1,22%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 28,460 28,280 28,040
28,690 581.129 -0,090 -0,32%
02 sep 28,470 29,120 28,160
29,260 468.232 +0,840 +2,97%
05 sep 28,410 28,200 28,020
28,660 376.735 -0,920 -3,16%
06 sep 28,140 28,630 28,120
28,820 372.367 +0,430 +1,52%
07 sep 28,370 29,250 28,180
29,250 535.710 +0,620 +2,17%
08 sep 29,460 29,470 28,920
29,750 469.621 +0,220 +0,75%
09 sep 29,520 30,610 29,520
30,610 746.827 +1,140 +3,87%
12 sep 30,820 31,330 30,790
31,830 899.787 +0,720 +2,35%
13 sep 31,370 30,750 30,740
31,680 697.278 -0,580 -1,85%
14 sep 30,400 29,930 29,660
30,650 794.703 -0,820 -2,67%
15 sep 29,840 29,780 29,460
30,260 446.164 -0,150 -0,50%
16 sep 29,270 28,470 28,450
29,380 871.169 -1,310 -4,40%
19 sep 28,400 28,660 27,950
28,760 253.108 +0,190 +0,67%
20 sep 28,900 28,020 27,860
28,940 566.220 -0,640 -2,23%
21 sep 27,790 28,880 27,710
28,880 551.485 +0,860 +3,07%
22 sep 28,220 28,100 28,070
28,790 463.954 -0,780 -2,70%
23 sep 28,100 27,210 27,040
28,140 501.747 -0,890 -3,17%
26 sep 27,080 27,620 27,060
28,070 340.125 +0,410 +1,51%
27 sep 28,130 27,420 27,190
28,330 524.222 -0,200 -0,72%
28 sep 27,100 27,580 26,810
27,620 440.664 +0,160 +0,58%
29 sep 27,370 26,310 25,990
27,370 703.561 -1,270 -4,60%
Premium

Signify te hard afgestraft

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront