SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
47,380 15:12
-0,150 (-0,32%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 36,44 4,24 2,250 2,260 0,01 2,320
+1,75%
1.500 1500 11:52 1627991571000
Turbo Long BNP 36,62 3,58 2,660 2,670 0,01 2,710
+1,12%
1.500 1500 11:46 1627991165000
Booster Long BNP 40,47 6,61 1,450 1,460 0,01 1,490
+1,36%
400 400 10:16 1627985774000
UnlimitedBestTurbo Long Societe Generale 44,16 13,91 0,690 0,700 0,01 0,695
-2,80%
0 0 15:00 1628002846000
UnlimitedBestTurbo Long Societe Generale 29,68 2,66 3,560 3,570 0,01 3,555
-0,84%
0 0 14:52 1628002355000
UnlimitedBestTurbo Long Societe Generale 36,17 4,18 2,270 2,280 0,01 2,265
-1,31%
0 0 14:49 1628002193000
UnlimitedBestTurbo Long Societe Generale 23,14 1,95 4,870 4,880 0,01 4,865
-0,61%
0 0 14:48 1628002133000
UnlimitedBestTurbo Long Societe Generale 40,66 6,90 1,370 1,380 0,01 1,365
-2,85%
0 0 14:37 1628001424000
UnlimitedBestTurbo Long Societe Generale 32,18 3,09 3,060 3,070 0,01 3,055
-1,29%
0 0 14:18 1628000311000
Sprinter BEST Long ING 41,71 7,66 5,990 6,040 0,05 6,230
-0,64%
0 0 09:05 1627981500000
Sprinter Long ING 20,30 1,65 28,550 28,600 0,05 28,790
-0,14%
0 0 09:05 1627981500000
Sprinter BEST Long ING 35,71 3,90 11,990 12,040 0,05 12,230
-0,33%
0 0 09:05 1627981500000
Sprinter Long ING 29,50 2,35 19,990 20,040 0,05 20,230
-0,20%
0 0 09:05 1627981500000
Sprinter BEST Long ING 43,91 12,04 3,780 0,000 0,00 4,000
-0,99%
0 0 09:05 1627981500000
Sprinter BEST Long ING 28,94 2,51 18,760 18,810 0,05 19,000
-0,21%
0 0 09:05 1627981500000
Sprinter BEST Long ING 30,51 2,73 17,190 17,240 0,05 17,430
-0,23%
0 0 09:05 1627981500000
Sprinter BEST Long ING 24,67 2,05 23,030 23,080 0,05 23,270
-0,17%
0 0 09:05 1627981500000
Sprinter BEST Long ING 39,61 5,72 8,090 8,140 0,05 8,330
-0,48%
0 0 09:05 1627981500000
Sprinter BEST Long ING 17,80 1,58 29,900 29,950 0,05 30,140
-0,13%
0 0 09:05 1627981500000
Sprinter BEST Long ING 37,61 4,62 10,080 10,130 0,05 10,320
-0,48%
0 0 09:05 1627981500000
Sprinter Long ING 23,60 1,85 25,470 25,520 0,05 25,710
-0,16%
0 0 09:05 1627981500000
Sprinter BEST Long ING 32,15 3,02 15,540 15,590 0,05 15,780
-0,25%
0 0 09:05 1627981500000
Sprinter BEST Long ING 33,89 3,39 13,810 13,860 0,05 14,050
-0,28%
0 0 09:05 1627981500000
Sprinter BEST Long ING 26,02 2,17 21,670 21,720 0,05 21,910
-0,18%
0 0 09:05 1627981500000
Sprinter BEST Long ING 11,94 1,32 35,750 35,800 0,05 35,990
-0,11%
0 0 09:05 1627981500000
Sprinter BEST Long ING 20,98 1,77 26,710 26,760 0,05 26,950
-0,19%
0 0 09:05 1627981500000
Sprinter Long ING 25,50 1,98 23,770 23,820 0,05 24,010
-0,17%
0 0 09:05 1627981500000
Sprinter BEST Long ING 19,86 1,70 27,830 27,880 0,05 28,070
-0,14%
0 0 09:05 1627981500000
Sprinter Long ING 11,70 1,29 36,580 36,630 0,05 36,820
-0,11%
0 0 09:05 1627981500000
Sprinter BEST Long ING 27,44 2,32 20,250 20,300 0,05 20,490
-0,19%
0 0 09:05 1627981500000
Turbo Long BNP 44,60 8,15 1,170 1,180 0,01 1,205
+0,42%
0 0 08:45 1627980301000
Turbo Long BNP 23,61 1,87 5,080 5,090 0,01 5,105
+0,10%
0 0 08:45 1627980301000
Turbo Long BNP 11,46 1,29 7,340 7,350 0,01 7,365
+0,07%
0 0 08:45 1627980301000
Turbo Long BNP 34,62 3,14 3,030 3,040 0,01 3,055
+0,16%
0 0 08:45 1627980301000
Turbo Long BNP 26,62 2,10 4,520 4,530 0,01 4,545
+0,11%
0 0 08:45 1627980301000
Turbo Long BNP 25,61 2,02 4,700 4,710 0,01 4,735
+0,11%
0 0 08:45 1627980301000
Turbo Long BNP 42,60 6,19 1,540 1,550 0,01 1,565
-0,32%
0 0 08:45 1627980301000
Booster Long BNP 23,24 1,94 4,890 4,900 0,01 4,915
-0,10%
0 0 08:45 1627980301000
Booster Long BNP 42,48 9,18 1,050 1,060 0,01 1,075
+0,47%
0 0 08:45 1627980301000
Turbo Long BNP 40,62 4,98 1,910 1,920 0,01 1,935
-0,26%
0 0 08:45 1627980300000
Turbo Long BNP 28,62 2,29 4,140 4,150 0,01 4,175
+0,12%
0 0 08:45 1627980300000
Booster Long BNP 32,41 3,11 3,060 3,070 0,01 3,085
+0,16%
0 0 08:45 1627980300000
Turbo Long BNP 38,62 4,17 2,280 2,290 0,01 2,315
+0,22%
0 0 08:45 1627980300000
Booster Long BNP 44,48 15,25 0,640 0,650 0,01 0,675
+0,75%
0 0 08:45 1627980300000
Booster Long BNP 38,45 5,17 1,850 1,860 0,01 1,875
+0,27%
0 0 08:45 1627980300000
Turbo Long BNP 10,85 0,00 0,000 0,000 0,00 4,580
0,00%
0 0 05 nov 1604601001000