SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
28,380 17:35
-0,100 (-0,35%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,850 24,690 24,400
24,910 195.385 -0,090 -0,36%
04 mrt 24,640 24,350 24,240
24,640 241.342 -0,340 -1,38%
05 mrt 24,340 24,590 24,180
24,620 188.600 +0,240 +0,99%
06 mrt 24,640 25,370 24,600
25,420 410.863 +0,780 +3,17%
07 mrt 25,060 25,500 24,920
25,540 375.023 +0,130 +0,51%
08 mrt 25,490 25,710 25,360
25,850 321.176 +0,210 +0,82%
11 mrt 25,510 26,040 25,490
26,040 430.050 +0,330 +1,28%
12 mrt 0,000 26,120 25,800
26,380 523.334 +0,080 +0,31%
13 mrt 26,120 26,050 25,950
26,290 600.811 -0,070 -0,27%
14 mrt 26,040 25,890 25,870
26,200 442.947 -0,160 -0,61%
15 mrt 25,850 25,950 25,780
26,150 875.016 +0,060 +0,23%
18 mrt 27,280 26,480 26,480
28,150 526.250 +0,530 +2,04%
19 mrt 26,410 26,820 26,300
27,300 614.573 +0,340 +1,28%
20 mrt 26,760 27,430 26,690
27,430 390.763 +0,610 +2,27%
21 mrt 27,730 27,520 27,340
27,820 383.464 +0,090 +0,33%
22 mrt 27,500 28,210 27,500
28,340 447.503 +0,690 +2,51%
25 mrt 28,160 27,910 27,910
28,200 346.405 -0,300 -1,06%
26 mrt 27,850 27,960 27,490
28,110 280.207 +0,050 +0,18%
27 mrt 27,950 28,350 27,950
28,460 271.768 +0,390 +1,39%
28 mrt 28,400 28,580 28,400
28,880 403.094 +0,230 +0,81%
« Vorige maand
Volgende maand »
Premium

Dividendrendement Signify richting de 6%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront