Direct naar:
mei 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
13,000
10 mei
|
0,000
0
|
0,000
0
|
0,050
16:09
|
35
385
|
Put
2TK
|
13,200
10 mei
|
0,000
0
|
0,110
2
|
0,110
15:56
|
10
25
|
Put
2TK
|
13,400
10 mei
|
0,000
0
|
0,000
0
|
0,170
15:44
|
4
6
|
Put
2TK
|
13,500
10 mei
|
0,000
0
|
0,000
0
|
0,270
14:47
|
10
14
|
Put
2TK
|
13,600
10 mei
|
0,000
0
|
0,000
0
|
0,130
14:00
|
1
1
|
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
0,040
14:46
|
2
4
|
mei 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
12,000
24 mei
|
0,000
0
|
0,000
0
|
0,060
14:00
|
1
1
|
Put
4TK
|
14,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
0,060
17:27
|
3
3
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
0,120
14:47
|
10
10
|
Put
TKW
|
11,000
19 jul
|
0,040
3
|
0,000
0
|
0,220
14:41
|
1
11
|
Put
TKW
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
0,450
16:46
|
1
13
|
Put
TKW
|
12,500
19 jul
|
0,000
0
|
0,000
0
|
0,490
13:53
|
3
4
|
Put
TKW
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
0,770
14:58
|
2
7
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,000
0
|
0,090
1
|
|
|
Put
TKW
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
0,190
14:45
|
1
1
|
Put
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 dec
|
0,700
4
|
3,700
2
|
1,180
15:32
|
5
33
|
Put
TKW
|
13,000
20 dec
|
0,000
0
|
2,500
10
|
1,610
15:55
|
1
55
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
1,510
16:58
|
1
1
|
Put
TKW
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
1,950
14:47
|
2
2
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,000
0
|
2,150
1
|
0,870
16:08
|
1
14
|
Put
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
1,560
15:51
|
1
1
|
Put
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
2,250
14:45
|
3
3
|
Put
TKW
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
1,310
16:33
|
5
1
|
Put
TKW
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
2,010
14:45
|
1
1
|
Put
TKW
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
3,950
17:10
|
4
26
|
Put
TKW
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|