JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
19,190 17:35
-0,025 (-0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,420 19,385 19,360
19,435 610.264 +0,005 +0,03%
02 apr 19,450 19,470 19,375
19,475 531.536 +0,085 +0,44%
03 apr 19,400 19,360 19,360
19,460 1.191.021 -0,110 -0,56%
04 apr 19,360 19,075 18,880
19,385 5.547.969 -0,285 -1,47%
07 apr 18,750 18,820 18,320
19,150 5.351.723 -0,255 -1,34%
08 apr 19,080 18,895 18,855
19,090 2.404.414 +0,075 +0,40%
09 apr 18,750 18,885 18,635
19,045 1.872.313 -0,010 -0,05%
10 apr 19,200 19,060 19,050
19,300 1.588.673 +0,175 +0,93%
11 apr 19,200 19,050 19,020
19,250 640.961 -0,010 -0,05%
14 apr 19,125 19,245 19,125
19,255 465.003 +0,195 +1,02%
15 apr 19,150 19,240 19,150
19,295 491.869 -0,005 -0,03%
16 apr 19,290 19,215 19,200
19,290 557.782 -0,025 -0,13%
17 apr 19,200 19,190 19,190
19,250 381.828 -0,025 -0,13%
Premium

Belangen in Just Eat Takeaway verschuiven - wat betekent dat voor het bod?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront