JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
12,005 17:37
+0,055 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,100 12,480 12,000
12,525 1.621.167 +0,470 +3,91%
04 jun 12,495 12,350 12,130
12,515 1.383.634 -0,130 -1,04%
05 jun 12,410 12,250 12,100
12,420 1.071.398 -0,100 -0,81%
06 jun 12,355 12,175 11,740
12,420 2.257.762 -0,075 -0,61%
07 jun 12,225 12,065 11,855
12,260 1.289.120 -0,110 -0,90%
10 jun 11,920 12,510 11,920
12,650 2.762.413 +0,445 +3,69%
11 jun 12,505 12,110 12,110
12,550 1.572.059 -0,400 -3,20%
12 jun 12,100 12,270 11,885
12,400 1.847.406 +0,160 +1,32%
13 jun 12,270 11,950 11,945
12,340 1.718.955 -0,320 -2,61%
14 jun 11,950 11,720 11,635
12,050 1.430.014 -0,230 -1,92%
17 jun 11,765 11,950 11,570
11,990 972.000 +0,230 +1,96%
18 jun 11,985 12,005 11,900
12,095 780.449 +0,055 +0,46%
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront