JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
17,990 17:39
-1,180 (-6,16%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,000 26,330 24,320
26,330 2.296.211 +0,030 +0,11%
03 mei 26,600 26,450 25,835
27,485 2.035.481 +0,120 +0,46%
04 mei 26,190 23,985 23,985
26,260 3.232.894 -2,465 -9,32%
05 mei 24,950 21,180 21,180
25,120 4.831.467 -2,805 -11,69%
06 mei 21,600 20,200 20,060
21,780 4.354.020 -0,980 -4,63%
09 mei 20,000 18,578 18,414
20,230 3.616.258 -1,622 -8,03%
10 mei 18,958 17,838 17,712
19,520 3.908.039 -0,740 -3,98%
11 mei 17,938 17,820 16,900
18,612 5.142.091 -0,018 -0,10%
12 mei 17,042 18,520 16,472
18,860 5.763.899 +0,700 +3,93%
13 mei 18,836 19,450 18,458
19,492 3.709.632 +0,930 +5,02%
16 mei 19,440 19,750 18,808
19,764 3.395.554 +0,300 +1,54%
17 mei 20,260 20,830 20,180
21,250 3.969.208 +1,080 +5,47%
18 mei 20,910 18,826 18,820
20,910 3.198.474 -2,004 -9,62%
19 mei 18,518 19,758 18,392
19,758 2.878.564 +0,932 +4,95%
20 mei 19,800 19,940 19,580
20,825 2.570.305 +0,182 +0,92%
23 mei 20,200 19,170 18,864
20,355 2.378.809 -0,770 -3,86%
24 mei 18,750 17,990 17,772
18,828 3.100.675 -1,180 -6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront