JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
65,900 17:38
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 77,000 82,060 76,840
82,660 1.384.435 +5,340 +6,96%
02 sep 83,060 81,770 81,180
83,560 808.659 -0,290 -0,35%
03 sep 81,100 81,050 79,200
81,640 657.583 -0,720 -0,88%
06 sep 81,000 82,120 80,900
82,150 280.981 +1,070 +1,32%
07 sep 82,020 81,690 81,470
83,080 621.038 -0,430 -0,52%
08 sep 81,680 80,990 80,290
82,430 654.552 -0,700 -0,86%
09 sep 80,660 80,290 79,210
80,980 570.707 -0,700 -0,86%
10 sep 80,600 79,780 79,110
81,000 566.455 -0,510 -0,64%
13 sep 79,730 78,820 78,520
80,760 580.353 -0,960 -1,20%
14 sep 78,530 77,530 77,060
79,530 673.417 -1,290 -1,64%
15 sep 75,990 74,000 73,770
76,570 1.124.173 -3,530 -4,55%
16 sep 73,420 74,500 72,700
74,900 1.096.208 +0,500 +0,68%
17 sep 75,330 74,270 73,870
76,310 4.826.312 -0,230 -0,31%
20 sep 72,310 69,050 68,790
72,590 1.728.768 -5,220 -7,03%
21 sep 72,310 69,270 68,360
70,000 1.325.899 +0,220 +0,32%
22 sep 68,820 68,660 67,670
68,850 940.488 -0,610 -0,88%
23 sep 69,050 68,700 68,700
70,480 779.446 +0,040 +0,06%
24 sep 68,900 65,900 65,460
69,120 1.198.180 -2,800 -4,08%