JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
13,102 09:28
-0,134 (-1,01%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,016 12,936 12,766
13,100 1.384.090 -0,066 -0,51%
04 sep 13,074 13,036 12,986
13,348 975.918 +0,100 +0,77%
05 sep 12,976 12,710 12,652
13,030 1.221.996 -0,326 -2,50%
06 sep 12,544 12,004 11,786
12,574 3.492.485 -0,706 -5,55%
07 sep 11,806 11,710 11,564
11,934 1.811.765 -0,294 -2,45%
08 sep 11,696 11,774 11,432
11,810 1.523.918 +0,064 +0,55%
11 sep 11,666 12,260 11,660
12,302 1.718.816 +0,486 +4,13%
12 sep 12,300 12,654 12,210
12,676 2.143.316 +0,394 +3,21%
13 sep 12,600 12,802 12,488
13,012 1.584.499 +0,148 +1,17%
14 sep 12,800 13,152 12,448
13,152 2.750.896 +0,350 +2,73%
15 sep 13,300 13,094 13,024
13,372 4.213.548 -0,058 -0,44%
18 sep 13,024 12,734 12,734
13,420 1.823.033 -0,360 -2,75%
19 sep 12,602 12,356 12,356
12,666 1.290.317 -0,378 -2,97%
20 sep 12,618 13,236 12,570
13,340 3.146.974 +0,880 +7,12%
Premium

Goede cijfers Just Eat Takeaway smaken naar meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront