JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
72,970 17:36
-6,420 (-8,09%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 85,650 86,270 84,800
86,830 432.471 +0,270 +0,31%
04 mei 85,830 84,130 83,600
86,180 897.997 -2,140 -2,48%
05 mei 83,150 83,350 80,520
83,450 646.992 -0,780 -0,93%
06 mei 82,600 81,770 81,220
83,280 677.711 -1,580 -1,90%
07 mei 81,800 81,860 80,410
83,200 856.562 +0,090 +0,11%
10 mei 81,000 80,000 79,320
81,950 686.700 -1,860 -2,27%
11 mei 79,610 79,390 78,230
80,430 780.314 -0,610 -0,76%