JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
10,835 17:37
-0,580 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,100 12,480 12,000
12,525 1.621.167 +0,470 +3,91%
04 jun 12,495 12,350 12,130
12,515 1.383.634 -0,130 -1,04%
05 jun 12,410 12,250 12,100
12,420 1.071.398 -0,100 -0,81%
06 jun 12,355 12,175 11,740
12,420 2.257.762 -0,075 -0,61%
07 jun 12,225 12,065 11,855
12,260 1.289.120 -0,110 -0,90%
10 jun 11,920 12,510 11,920
12,650 2.762.413 +0,445 +3,69%
11 jun 12,505 12,110 12,110
12,550 1.572.059 -0,400 -3,20%
12 jun 12,100 12,270 11,885
12,400 1.847.406 +0,160 +1,32%
13 jun 12,270 11,950 11,945
12,340 1.718.955 -0,320 -2,61%
14 jun 11,950 11,720 11,635
12,050 1.430.014 -0,230 -1,92%
17 jun 11,765 11,950 11,570
11,990 972.000 +0,230 +1,96%
18 jun 11,985 12,005 11,900
12,095 780.449 +0,055 +0,46%
19 jun 12,150 12,180 12,025
12,435 1.585.908 +0,175 +1,46%
20 jun 12,210 12,400 12,180
12,530 1.574.517 +0,220 +1,81%
21 jun 12,400 12,185 12,110
12,450 1.471.694 -0,215 -1,73%
24 jun 12,150 12,385 12,120
12,530 1.190.761 +0,200 +1,64%
25 jun 12,310 12,155 11,990
12,390 1.224.591 -0,230 -1,86%
26 jun 12,240 11,555 11,550
12,375 2.064.433 -0,600 -4,94%
27 jun 11,515 11,495 11,380
11,640 941.678 -0,060 -0,52%
28 jun 11,505 11,235 11,175
11,570 1.220.171 -0,260 -2,26%
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront