JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
19,355 17:36
+0,055 (+0,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,420 19,385 19,360
19,435 610.264 +0,005 +0,03%
02 apr 19,450 19,470 19,375
19,475 531.536 +0,085 +0,44%
03 apr 19,400 19,360 19,360
19,460 1.191.021 -0,110 -0,56%
04 apr 19,360 19,075 18,880
19,385 5.547.969 -0,285 -1,47%
07 apr 18,750 18,820 18,320
19,150 5.351.723 -0,255 -1,34%
08 apr 19,080 18,895 18,855
19,090 2.404.414 +0,075 +0,40%
09 apr 18,750 18,885 18,635
19,045 1.872.313 -0,010 -0,05%
10 apr 19,200 19,060 19,050
19,300 1.588.673 +0,175 +0,93%
11 apr 19,200 19,050 19,020
19,250 640.961 -0,010 -0,05%
14 apr 19,125 19,245 19,125
19,255 465.003 +0,195 +1,02%
15 apr 19,150 19,240 19,150
19,295 491.869 -0,005 -0,03%
16 apr 19,290 19,215 19,200
19,290 557.782 -0,025 -0,13%
17 apr 19,200 19,190 19,190
19,250 381.828 -0,025 -0,13%
22 apr 19,190 19,155 19,080
19,280 538.302 -0,035 -0,18%
23 apr 19,200 19,135 19,080
19,200 1.412.422 -0,020 -0,10%
24 apr 19,080 19,110 19,080
19,175 1.336.290 -0,025 -0,13%
25 apr 19,150 19,230 19,065
19,230 637.753 +0,120 +0,63%
28 apr 19,100 19,180 19,080
19,180 788.168 -0,050 -0,26%
29 apr 19,200 19,200 19,140
19,200 674.992 +0,020 +0,10%
30 apr 19,200 19,240 19,130
19,240 572.382 +0,040 +0,21%
« Vorige maand
Volgende maand »
Premium

Belangen in Just Eat Takeaway verschuiven - wat betekent dat voor het bod?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront