JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
10,930 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,230 13,205 13,135
13,410 615.279 -0,020 -0,15%
03 sep 0,000 13,005 12,860
13,205 698.371 -0,200 -1,51%
04 sep 12,700 12,625 12,420
12,805 1.278.550 -0,380 -2,92%
05 sep 12,560 12,765 12,530
12,885 647.902 +0,140 +1,11%
06 sep 12,700 12,400 12,400
12,750 866.662 -0,365 -2,86%
09 sep 12,430 12,495 12,420
12,690 571.323 +0,095 +0,77%
10 sep 12,400 12,120 12,080
12,500 806.941 -0,375 -3,00%
11 sep 12,180 12,210 12,130
12,430 776.509 +0,090 +0,74%
12 sep 12,505 12,050 12,050
12,550 1.029.864 -0,160 -1,31%
13 sep 12,050 12,235 11,945
12,330 1.197.583 +0,185 +1,54%
16 sep 12,200 12,215 12,130
12,275 541.338 -0,020 -0,16%
17 sep 12,245 12,550 12,220
12,840 1.757.119 +0,335 +2,74%
18 sep 12,540 12,625 12,340
12,625 896.505 +0,075 +0,60%
19 sep 12,955 12,905 12,835
13,030 1.215.532 +0,280 +2,22%
20 sep 12,820 12,630 12,595
12,920 1.306.138 -0,275 -2,13%
23 sep 12,650 12,660 12,510
12,770 590.862 +0,030 +0,24%
24 sep 12,870 13,460 12,870
13,460 2.400.263 +0,800 +6,32%
25 sep 13,450 13,475 13,370
13,705 968.923 +0,015 +0,11%
26 sep 13,780 13,670 13,630
14,045 1.923.194 +0,195 +1,45%
27 sep 13,715 13,900 13,695
13,985 1.220.863 +0,230 +1,68%
30 sep 13,905 13,485 13,485
14,075 1.546.096 -0,415 -2,99%
« Vorige maand
Volgende maand »
Premium

Just Eat Takeaway heeft het lek nog niet volledig boven water

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront