ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
+ ALIBABA GROUP HOLDING LTD. op mijn watchlist
70,100 17:35
-0,800 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,800 67,900 67,300
68,200 33.846 +0,850 +1,27%
03 apr 67,000 66,900 66,700
67,500 17.429 -1,000 -1,47%
04 apr 67,300 67,200 66,800
67,400 20.972 +0,300 +0,45%
05 apr 66,300 66,100 66,100
66,500 15.888 -1,100 -1,64%
08 apr 66,600 66,500 66,000
66,700 20.952 +0,400 +0,61%
09 apr 66,400 67,300 66,200
67,400 26.278 +0,800 +1,20%
10 apr 69,500 69,000 68,700
69,800 54.263 +1,700 +2,53%
11 apr 70,300 69,600 69,500
70,600 32.091 +0,600 +0,87%
12 apr 68,800 68,000 67,900
69,100 21.370 -1,600 -2,30%
15 apr 67,200 67,000 66,800
68,600 32.690 -1,000 -1,47%
16 apr 66,000 65,400 65,200
66,100 27.692 -1,600 -2,39%
17 apr 65,000 64,900 64,900
65,800 34.808 -0,500 -0,76%
18 apr 65,100 65,000 64,700
65,300 13.825 +0,100 +0,15%
19 apr 64,200 64,600 64,000
64,700 29.635 -0,400 -0,62%
22 apr 66,000 65,900 65,100
66,100 19.698 +1,300 +2,01%
23 apr 67,100 67,800 66,600
68,000 23.161 +1,900 +2,88%
24 apr 69,200 69,200 68,800
69,500 34.568 +1,400 +2,06%
25 apr 69,700 69,700 68,900
69,900 31.227 +0,500 +0,72%
26 apr 71,300 70,700 70,600
71,800 44.114 +1,000 +1,43%
29 apr 70,800 70,900 70,300
71,100 31.825 +0,200 +0,28%
30 apr 70,900 70,100 69,700
71,200 24.238 -0,800 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront