ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
+ ALIBABA GROUP HOLDING LTD. op mijn watchlist
64,900 17:35
-0,500 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,800 67,900 67,300
68,200 33.846 +0,850 +1,27%
03 apr 67,000 66,900 66,700
67,500 17.429 -1,000 -1,47%
04 apr 67,300 67,200 66,800
67,400 20.972 +0,300 +0,45%
05 apr 66,300 66,100 66,100
66,500 15.888 -1,100 -1,64%
08 apr 66,600 66,500 66,000
66,700 20.952 +0,400 +0,61%
09 apr 66,400 67,300 66,200
67,400 26.278 +0,800 +1,20%
10 apr 69,500 69,000 68,700
69,800 54.263 +1,700 +2,53%
11 apr 70,300 69,600 69,500
70,600 32.091 +0,600 +0,87%
12 apr 68,800 68,000 67,900
69,100 21.370 -1,600 -2,30%
15 apr 67,200 67,000 66,800
68,600 32.690 -1,000 -1,47%
16 apr 66,000 65,400 65,200
66,100 27.692 -1,600 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront