ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
+ ALIBABA GROUP HOLDING LTD. op mijn watchlist
79,600 17:35
-1,700 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,400 73,900 72,400
74,100 49.712 +3,800 +5,42%
03 mei 76,000 75,000 74,100
76,100 55.633 +1,100 +1,49%
06 mei 75,500 75,600 74,600
76,200 40.758 +0,600 +0,80%
07 mei 74,300 73,600 73,200
74,300 25.352 -2,000 -2,65%
08 mei 72,500 73,100 72,100
73,400 28.952 -0,500 -0,68%
09 mei 73,100 74,000 73,100
74,200 16.346 +0,900 +1,23%
10 mei 74,100 74,300 74,000
74,700 17.057 +0,300 +0,41%
13 mei 76,600 78,500 76,600
78,800 100.473 +4,200 +5,65%
14 mei 78,900 73,100 71,800
79,400 185.627 -5,400 -6,88%
15 mei 73,200 74,500 73,200
74,600 54.603 +1,400 +1,92%
16 mei 74,800 78,700 74,600
79,900 76.281 +4,200 +5,64%
17 mei 80,300 82,000 80,100
83,200 93.727 +3,300 +4,19%
20 mei 80,700 81,300 80,000
82,000 37.127 -0,700 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront