ALIBABA GROUP HOLDING LTD.

XTR:A117ME.ETR, US01609W1027
+ ALIBABA GROUP HOLDING LTD. op mijn watchlist
79,600 17:35
-1,700 (-2,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 68,850 69,100 68,750
69,350 34.431 +0,550 +0,80%
04 mrt 68,650 66,300 66,300
68,900 38.982 -2,800 -4,05%
05 mrt 65,800 66,500 65,400
66,800 48.426 +0,200 +0,30%
06 mrt 67,300 68,250 67,300
68,400 36.712 +1,750 +2,63%
07 mrt 66,500 66,200 65,900
67,000 43.540 -2,050 -3,00%
08 mrt 66,700 66,600 66,400
67,100 28.605 +0,400 +0,60%
11 mrt 67,650 69,000 67,650
69,450 42.505 +2,400 +3,60%
12 mrt 69,900 69,700 68,950
70,250 54.270 +0,700 +1,01%
13 mrt 69,150 70,350 69,150
70,800 30.552 +0,650 +0,93%
14 mrt 68,750 67,750 67,650
69,000 39.123 -2,600 -3,70%
15 mrt 67,550 67,750 67,350
68,100 19.705 0,000 0,00%
18 mrt 67,600 67,800 67,350
67,950 27.356 +0,050 +0,07%
19 mrt 67,050 67,750 67,050
67,750 22.814 -0,050 -0,07%
20 mrt 67,300 67,700 67,100
68,200 42.601 -0,050 -0,07%
21 mrt 68,100 68,650 67,650
68,750 28.422 +0,950 +1,40%
22 mrt 67,350 66,950 66,550
67,450 32.722 -1,700 -2,48%
25 mrt 66,450 65,900 65,900
66,800 22.106 -1,050 -1,57%
26 mrt 66,150 66,100 65,550
66,450 43.535 +0,200 +0,30%
27 mrt 65,000 66,000 65,000
66,150 27.787 -0,100 -0,15%
28 mrt 66,650 67,050 66,550
67,200 20.566 +1,050 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront