Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
27,200 17:35
-0,240 (-0,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,400 27,560 27,560
28,520 276.907 -0,680 -2,41%
04 mrt 27,600 26,610 26,600
27,790 236.391 -0,950 -3,45%
05 mrt 26,500 26,030 26,030
26,620 166.323 -0,580 -2,18%
06 mrt 26,140 26,070 25,910
26,400 161.126 +0,040 +0,15%
07 mrt 25,870 26,150 25,670
26,230 254.341 +0,080 +0,31%
08 mrt 26,200 26,650 26,050
26,780 170.177 +0,500 +1,91%
11 mrt 26,390 26,380 26,130
26,630 152.859 -0,270 -1,01%
12 mrt 26,410 27,430 26,410
27,580 252.681 +1,050 +3,98%
13 mrt 27,440 27,460 27,050
27,600 86.483 +0,030 +0,11%
14 mrt 27,610 27,360 27,280
27,680 173.643 -0,100 -0,36%
15 mrt 27,470 27,770 27,350
28,000 388.192 +0,410 +1,50%
18 mrt 27,790 27,690 27,530
27,950 158.623 -0,080 -0,29%
19 mrt 27,610 27,790 27,400
28,050 218.945 +0,100 +0,36%
20 mrt 27,830 28,440 27,720
28,580 207.823 +0,650 +2,34%
21 mrt 28,810 29,020 28,400
29,040 210.777 +0,580 +2,04%
22 mrt 28,790 29,210 28,550
29,450 233.258 +0,190 +0,65%
25 mrt 29,150 29,150 28,760
29,420 108.119 -0,060 -0,21%
26 mrt 28,870 28,970 28,870
29,150 106.574 -0,180 -0,62%
27 mrt 29,020 29,150 28,770
29,240 105.290 +0,180 +0,62%
28 mrt 29,270 29,290 29,100
29,940 185.463 +0,140 +0,48%
« Vorige maand
Volgende maand »
Premium

Het zit Aperam niet mee

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront