Direct naar:
7,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,500
20
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
8,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
9
|
0,500
20
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
6,740
171
|
7,880
171
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
6,950
140
|
8,440
141
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AS1
|
9,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
5,790
199
|
6,780
199
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
9,20 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
9,60 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
10,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,500
20
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
4,950
202
|
5,550
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
5,110
176
|
5,940
177
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS1
|
10,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
5
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
10,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,320
212
|
5,000
212
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,500
20
|
|
|
Put
AS1
|
11,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,950
239
|
4,560
239
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
4,160
206
|
4,800
207
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
11,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
12,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
0,010
212
|
0,300
1
|
|
|
Put
AS1
|
Call
AS1
|
3,050
247
|
3,570
247
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,370
187
|
3,910
215
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,590
189
|
4,240
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS1
|
12,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
Call
AS4
|
3,540
20
|
4,240
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
12,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,580
223
|
2,970
224
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
12,50 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
20
|
0,590
20
|
|
|
Put
AS4
|
13,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
0,180
20
|
0,650
306
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
0,590
288
|
1,030
288
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
13,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
2,240
20
|
2,740
20
|
|
|
21 jun 2024
|
|
|
|
|
|
13,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
0,220
286
|
0,580
288
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
14,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,550
280
|
1,960
280
|
|
|
21 jun 2024
|
|
1,000
250
|
|
|
Put
AS1
|
Call
AS1
|
1,970
20
|
2,440
240
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
3,700
2
|
|
|
20 dec 2024
|
1,300
1
|
1,670
20
|
|
|
Put
AS1
|
Call
AS1
|
2,480
20
|
3,230
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
14,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
14,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,010
261
|
1,400
264
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
0,640
351
|
1,050
357
|
|
|
Put
AS1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS1
|
15,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
0,630
298
|
1,030
306
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
0,870
331
|
1,300
333
|
|
|
Put
AS1
|
Call
AS1
|
1,410
20
|
1,880
258
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,790
221
|
2,290
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 mrt 2025
|
1,700
20
|
2,450
20
|
|
|
Put
AS1
|
15,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
2,400
20
|
2,900
20
|
|
|
20 jun 2025
|
2,010
20
|
2,500
20
|
|
|
Put
AS4
|
15,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,890
278
|
1,320
281
|
|
|
Put
AS1
|
Call
AS1
|
0,720
323
|
1,160
326
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
16,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,320
326
|
0,710
326
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
2,160
1
|
2,310
264
|
|
|
Put
AS1
|
Call
AS1
|
1,370
233
|
1,840
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,840
20
|
2,560
182
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
16,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
1,960
20
|
2,460
20
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
0,350
362
|
0,800
366
|
|
|
21 jun 2024
|
|
|
|
|
|
17,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,040
296
|
0,500
287
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
0,220
367
|
0,670
357
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,040
306
|
0,500
293
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,350
20
|
0,850
307
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS1
|
20,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,040
20
|
0,540
233
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
4,880
189
|
5,710
190
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
21,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
213
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
6,300
20
|
7,560
20
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,370
20
|
1,120
197
|
|
|
20 jun 2025
|
|
|
|
|
|
24,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
25,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
9,020
20
|
10,820
20
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 sep 2024
|
|
|
|
|
|
26,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
9,950
20
|
11,940
20
|
|
|
Put
AS1
|
Call
AS1
|
0,010
154
|
0,750
153
|
|
|
20 jun 2025
|
|
|
|
|
|
26,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,870
20
|
11,840
20
|
|
|
Put
AS4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
28,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
29,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
30,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
18,420
20
|
21,420
20
|
|
|
Put
AS1
|
40,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AS1
|
|
0,750
20
|
|
|
20 jun 2025
|
|
|
|
|
|