Direct naar:
7,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
0,010
300
|
0,500
20
|
|
|
Put
AS1
|
|
|
|
|
|
20 dec 2024
|
0,010
300
|
0,500
20
|
|
|
Put
AS1
|
8,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
0,010
300
|
0,500
20
|
|
|
Put
AS1
|
Call
AS1
|
6,740
173
|
8,010
173
|
|
|
20 dec 2024
|
0,030
350
|
0,550
20
|
|
|
Put
AS1
|
Call
AS1
|
6,980
144
|
8,560
144
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AS1
|
8,80 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,380
300
|
|
|
Put
AS1
|
9,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
300
|
0,500
20
|
|
|
Put
AS1
|
Call
AS1
|
5,790
201
|
6,880
201
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,440
142
|
1,180
350
|
|
|
Put
AS1
|
9,20 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,380
300
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
0,010
275
|
0,500
20
|
|
|
Put
AS1
|
9,60 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,500
20
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
0,500
20
|
|
|
Put
AS1
|
9,80 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
10,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,610
20
|
5,530
20
|
|
|
19 apr 2024
|
|
0,380
300
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
4,790
236
|
5,690
236
|
|
|
21 jun 2024
|
0,010
300
|
0,500
20
|
|
|
Put
AS1
|
Call
AS1
|
5,000
205
|
5,900
205
|
|
|
20 sep 2024
|
0,110
198
|
0,580
198
|
|
|
Put
AS1
|
Call
AS1
|
5,160
179
|
6,130
180
|
|
|
20 dec 2024
|
0,270
321
|
0,740
185
|
|
|
Put
AS1
|
10,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
10,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
2
|
|
|
Put
AS1
|
|
|
|
|
|
17 mei 2024
|
0,010
302
|
0,500
20
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
11,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,950
242
|
4,690
242
|
|
|
21 jun 2024
|
0,020
537
|
0,500
237
|
|
|
Put
AS1
|
Call
AS1
|
4,210
210
|
4,980
210
|
|
|
20 sep 2024
|
0,240
225
|
0,710
226
|
|
|
Put
AS1
|
Call
AS1
|
4,420
185
|
5,250
185
|
|
|
20 dec 2024
|
0,450
506
|
0,910
206
|
|
|
Put
AS1
|
11,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,470
271
|
4,110
271
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
0,070
320
|
0,500
256
|
|
|
Put
AS1
|
12,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,790
20
|
3,340
20
|
|
|
19 apr 2024
|
|
0,390
300
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,140
20
|
3,690
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,470
218
|
4,110
218
|
|
|
20 sep 2024
|
0,440
258
|
0,900
259
|
|
|
Put
AS1
|
Call
AS1
|
3,740
192
|
4,440
20
|
|
|
20 dec 2024
|
0,690
233
|
1,140
233
|
|
|
Put
AS1
|
12,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
12,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,320
20
|
2,820
20
|
|
|
19 apr 2024
|
|
0,410
300
|
|
|
Put
AS1
|
Call
AS1
|
2,640
20
|
3,120
282
|
|
|
17 mei 2024
|
0,250
1
|
0,540
315
|
|
|
Put
AS1
|
|
|
|
|
|
21 jun 2024
|
0,240
601
|
0,640
302
|
|
|
Put
AS1
|
12,50 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
13,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,830
20
|
2,330
20
|
|
|
19 apr 2024
|
|
0,380
300
|
|
|
Put
AS1
|
Call
AS1
|
2,260
290
|
2,710
290
|
|
|
17 mei 2024
|
0,180
320
|
0,620
349
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,110
199
|
3,690
20
|
|
|
20 dec 2024
|
|
|
|
|
|
13,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,330
20
|
1,830
20
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
2,060
270
|
2,460
270
|
|
|
21 jun 2024
|
0,490
20
|
0,850
362
|
|
|
Put
AS1
|
14,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,830
20
|
1,330
20
|
|
|
19 apr 2024
|
|
0,500
20
|
|
|
Put
AS1
|
Call
AS1
|
1,520
311
|
1,950
311
|
|
|
17 mei 2024
|
0,450
413
|
0,850
413
|
|
|
Put
AS1
|
Call
AS1
|
1,730
20
|
2,110
279
|
|
|
21 jun 2024
|
0,660
320
|
1,000
333
|
|
|
Put
AS1
|
Call
AS1
|
2,190
241
|
2,660
241
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
2,880
1
|
|
|
20 dec 2024
|
1,100
1
|
|
|
|
Put
AS1
|
14,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
14,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AS1
|
1,210
20
|
1,620
327
|
|
|
17 mei 2024
|
0,640
693
|
1,020
393
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,200
3
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,710
216
|
2,110
258
|
|
|
20 sep 2024
|
1,500
589
|
1,930
288
|
|
|
Put
AS1
|
Call
AS1
|
2,040
221
|
2,400
374
|
|
|
20 dec 2024
|
1,800
253
|
2,260
252
|
|
|
Put
AS1
|
15,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS4
|
15,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,340
304
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AS1
|
0,910
20
|
1,270
320
|
|
|
21 jun 2024
|
1,180
350
|
1,840
20
|
|
|
Put
AS1
|
16,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,240
50
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
0,710
336
|
1,070
75
|
|
|
21 jun 2024
|
1,630
604
|
2,130
20
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,600
233
|
2,040
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
16,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
17,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,200
20
|
0,620
406
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,170
20
|
0,560
330
|
|
|
21 jun 2024
|
3,030
563
|
3,480
262
|
|
|
Put
AS1
|
Call
AS1
|
0,550
20
|
1,010
315
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
3,740
20
|
4,350
185
|
|
|
Put
AS1
|
20,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,010
241
|
0,500
241
|
|
|
21 jun 2024
|
4,610
20
|
5,440
242
|
|
|
Put
AS1
|
Call
AS1
|
0,190
260
|
0,660
259
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
21,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,080
232
|
0,550
232
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,200
213
|
0,680
213
|
|
|
20 dec 2024
|
6,590
483
|
7,760
183
|
|
|
Put
AS1
|
Call
AS1
|
0,520
211
|
1,270
20
|
|
|
20 jun 2025
|
|
|
|
|
|
24,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,150
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,050
180
|
0,510
20
|
|
|
20 dec 2024
|
8,910
1
|
9,700
176
|
|
|
Put
AS1
|
25,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 sep 2024
|
|
|
|
|
|
26,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
9,930
20
|
11,910
20
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,100
20
|
0,850
166
|
|
|
20 jun 2025
|
|
|
|
|
|
26,00 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS4
|
28,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
11,740
20
|
14,080
20
|
|
|
Put
AS1
|
|
|
|
|
|
20 sep 2024
|
11,890
300
|
14,100
20
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 dec 2024
|
11,740
350
|
14,110
20
|
|
|
Put
AS1
|
29,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
12,920
300
|
15,180
20
|
|
|
Put
AS1
|
30,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
0,500
20
|
|
|
20 dec 2024
|
13,560
20
|
16,270
20
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS1
|
40,00 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
0,500
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AS1
|
|
0,750
20
|
|
|
20 jun 2025
|
|
|
|
|
|