Alstom

PSE:ALO.FR, FR0010220475
13,875 17:35
-0,420 (-2,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,905 14,085 13,715
14,210 1.986.742 -0,045 -0,32%
03 apr 14,190 14,200 13,845
14,250 1.536.965 +0,115 +0,82%
04 apr 14,200 14,055 13,975
14,235 1.509.969 -0,145 -1,02%
05 apr 13,870 13,835 13,370
13,875 2.750.725 -0,220 -1,57%
08 apr 13,780 13,875 13,180
14,035 2.265.503 +0,040 +0,29%
09 apr 13,800 14,850 13,745
15,400 3.989.340 +0,975 +7,03%
10 apr 14,935 14,900 14,680
15,660 3.463.413 +0,050 +0,34%
11 apr 14,875 14,830 14,830
15,365 1.990.317 -0,070 -0,47%
12 apr 14,965 14,370 14,335
15,065 1.837.814 -0,460 -3,10%
15 apr 14,450 14,295 14,290
14,790 2.089.016 -0,075 -0,52%
16 apr 14,000 13,875 13,660
14,125 2.164.186 -0,420 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront