Direct naar:
mei 2024 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
9,200
17 mei
|
0,010
102
|
0,500
50
|
|
|
Put
AS1
|
9,600
17 mei
|
0,010
140
|
0,500
50
|
|
|
Put
AS1
|
10,000
17 mei
|
0,010
203
|
0,500
50
|
|
|
Put
AS1
|
10,500
17 mei
|
0,010
302
|
0,480
300
|
|
|
Put
AS1
|
11,500
17 mei
|
0,010
302
|
0,500
50
|
|
|
juni 2024 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
7,000
21 jun
|
0,010
1
|
0,490
300
|
|
|
Put
AS1
|
8,000
21 jun
|
0,010
111
|
0,500
370
|
|
|
Put
AS1
|
9,000
21 jun
|
0,010
254
|
0,500
370
|
|
|
Put
AS1
|
9,600
21 jun
|
0,010
301
|
0,500
370
|
|
|
Put
AS1
|
10,000
21 jun
|
0,010
307
|
0,500
370
|
|
|
juni 2024 (MAT / AS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS4
|
10,000
21 jun
|
0,100
5
|
0,500
20
|
|
|
Put
AS4
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS4
|
12,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS4
|
26,000
21 jun
|
9,830
20
|
11,790
20
|
|
|
juli 2024 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
14,500
19 jul
|
0,820
678
|
1,280
320
|
|
|
september 2024 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
7,000
20 sep
|
0,010
183
|
0,500
370
|
|
|
Put
AS1
|
8,000
20 sep
|
0,010
300
|
0,500
370
|
|
|
Put
AS1
|
10,000
20 sep
|
0,060
350
|
0,520
320
|
|
|
Put
AS1
|
11,000
20 sep
|
0,170
562
|
0,620
513
|
|
|
Put
AS1
|
12,000
20 sep
|
0,350
594
|
0,780
320
|
|
|
december 2024 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
7,000
20 dec
|
0,010
300
|
0,500
370
|
|
|
Put
AS1
|
8,000
20 dec
|
0,010
300
|
0,500
370
|
|
|
Put
AS1
|
10,000
20 dec
|
0,250
3
|
0,500
523
|
|
|
Put
AS1
|
11,000
20 dec
|
0,290
496
|
0,650
485
|
|
|
Put
AS1
|
12,000
20 dec
|
0,510
524
|
0,860
540
|
|
|
december 2024 (MAT / AS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS4
|
10,000
20 dec
|
0,140
20
|
0,000
0
|
|
|
Put
AS4
|
12,000
20 dec
|
0,500
20
|
0,990
20
|
|
|
Put
AS4
|
26,000
20 dec
|
9,620
20
|
11,540
20
|
|
|
maart 2025 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
10,000
21 mrt
|
0,230
504
|
0,700
503
|
|
|
Put
AS1
|
12,000
21 mrt
|
0,670
543
|
1,150
543
|
0,830
10:48
|
100
150
|
Put
AS1
|
15,000
21 mrt
|
1,820
565
|
2,300
565
|
|
|
Put
AS1
|
18,000
21 mrt
|
3,480
532
|
4,140
532
|
|
|
juni 2025 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
8,000
20 jun
|
0,220
350
|
0,760
320
|
|
|
Put
AS1
|
9,000
20 jun
|
0,370
486
|
0,890
320
|
|
|
Put
AS1
|
10,000
20 jun
|
0,550
262
|
1,050
320
|
|
|
Put
AS1
|
12,000
20 jun
|
1,060
291
|
1,510
320
|
|
|
Put
AS1
|
14,000
20 jun
|
1,770
248
|
2,200
515
|
|
|
juni 2025 (MAT / AS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS4
|
15,000
20 jun
|
1,990
20
|
2,490
20
|
|
|
december 2025 (MAT / AS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS1
|
8,000
19 dec
|
0,380
350
|
1,120
350
|
|
|
Put
AS1
|
10,000
19 dec
|
0,810
292
|
1,550
50
|
|
|
Put
AS1
|
14,000
19 dec
|
2,200
231
|
2,940
350
|
|
|
Put
AS1
|
16,000
19 dec
|
3,170
236
|
4,070
50
|
|
|