Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
19,500
100
|
19,600
100
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
200
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,050
171
|
0,070
5
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
200
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,280
300
|
0,410
167
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,420
155
|
0,590
121
|
|
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
10,310
20
|
10,810
20
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
200
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,080
200
|
0,150
158
|
|
|
Put
VI1
|
Call
VI1
|
9,490
100
|
9,620
100
|
|
|
20 dec 2024
|
0,180
300
|
0,270
192
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,440
314
|
0,540
35
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,630
146
|
0,800
117
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,150
20
|
0,300
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
0,430
20
|
0,580
20
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
186
|
0,100
200
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,150
190
|
0,220
191
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,300
321
|
0,390
200
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,390
403
|
0,510
303
|
|
|
Put
VI1
|
Call
VI1
|
7,660
167
|
7,910
297
|
|
|
20 jun 2025
|
0,700
330
|
0,800
214
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,670
20
|
0,820
20
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
92
|
0,100
150
|
|
|
Put
VI1
|
|
|
|
|
|
21 jun 2024
|
0,070
200
|
0,140
198
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,270
303
|
0,350
342
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,510
283
|
0,600
358
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,650
443
|
0,750
149
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
20
|
0,150
20
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
150
|
0,110
150
|
|
|
Put
VI1
|
Call
VI1
|
4,490
115
|
4,620
100
|
|
|
21 jun 2024
|
0,120
200
|
0,190
200
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,390
150
|
0,470
361
|
|
|
Put
VI1
|
Call
VI1
|
4,640
298
|
4,810
225
|
|
|
20 dec 2024
|
0,670
280
|
0,760
363
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
1,690
130
|
1,860
110
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
150
|
0,150
150
|
|
|
Put
VI1
|
Call
VI1
|
3,360
10
|
3,760
10
|
|
|
21 jun 2024
|
0,190
467
|
0,270
350
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,550
265
|
0,630
383
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,890
270
|
0,970
309
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
1,080
454
|
1,180
50
|
1,160
11:42
|
50
50
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,860
20
|
0,940
20
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
426
|
0,330
227
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,120
343
|
0,250
343
|
|
|
Put
VI1
|
Call
VI1
|
2,420
10
|
2,710
10
|
|
|
21 jun 2024
|
0,350
443
|
0,420
188
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,780
283
|
0,860
389
|
|
|
Put
VI1
|
Call
VI1
|
3,150
307
|
3,280
218
|
|
|
20 dec 2024
|
1,160
256
|
1,230
50
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
1,380
447
|
1,490
343
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,340
50
|
0,420
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
1,120
20
|
1,200
20
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,010
50
|
2,130
50
|
|
|
17 mei 2024
|
0,210
305
|
0,350
160
|
|
|
Put
VI1
|
Call
VI1
|
2,000
100
|
2,120
100
|
|
|
21 jun 2024
|
0,480
417
|
0,550
217
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,460
50
|
0,530
20
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,480
50
|
1,650
50
|
|
|
17 mei 2024
|
0,360
257
|
0,470
10
|
|
|
Put
VI1
|
Call
VI1
|
1,500
200
|
1,650
100
|
|
|
21 jun 2024
|
0,630
450
|
0,710
429
|
|
|
Put
VI1
|
Call
VI1
|
1,890
319
|
2,010
297
|
|
|
20 sep 2024
|
1,100
250
|
1,180
352
|
1,150
11:48
|
30
60
|
Put
VI1
|
Call
VI1
|
2,500
343
|
2,620
213
|
|
|
20 dec 2024
|
1,500
260
|
1,590
115
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
1,750
255
|
1,840
50
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,620
50
|
0,690
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
1,440
20
|
1,530
20
|
|
|
Put
VI4
|
Call
VI4
|
3,380
20
|
3,720
50
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,990
50
|
1,170
60
|
|
|
17 mei 2024
|
0,580
138
|
0,670
10
|
|
|
Put
VI1
|
Call
VI1
|
1,050
350
|
1,190
250
|
|
|
21 jun 2024
|
0,840
344
|
0,920
393
|
|
|
Put
VI1
|
28,60 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,620
127
|
0,720
31
|
0,690
13:30
|
21
21
|
Put
VI1
|
28,80 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,740
134
|
0,830
10
|
0,810
10:38
|
20
20
|
Put
VI1
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,560
189
|
0,720
10
|
|
|
17 mei 2024
|
0,860
113
|
0,920
21
|
0,890
11:58
|
21
41
|
Put
VI1
|
Call
VI1
|
0,690
351
|
0,830
365
|
|
|
21 jun 2024
|
1,100
199
|
1,180
361
|
|
|
Put
VI1
|
Call
VI1
|
1,330
321
|
1,410
180
|
1,350
11:43
|
5
5
|
20 sep 2024
|
1,540
241
|
1,630
327
|
1,610
11:42
|
30
150
|
Put
VI1
|
Call
VI1
|
1,940
342
|
2,050
204
|
1,870
10:07
|
1
1
|
20 dec 2024
|
1,910
393
|
2,010
245
|
2,010
11:44
|
40
40
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
2,170
394
|
2,290
291
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,650
40
|
0,750
40
|
|
|
21 jun 2024
|
1,070
20
|
1,130
20
|
|
|
Put
VI4
|
29,20 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,990
134
|
1,080
10
|
1,070
13:29
|
20
20
|
Put
VI1
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,280
41
|
0,380
326
|
|
|
17 mei 2024
|
1,200
160
|
1,290
10
|
|
|
Put
VI1
|
Call
VI1
|
0,470
319
|
0,550
175
|
|
|
21 jun 2024
|
1,410
100
|
1,490
37
|
|
|
Put
VI1
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,090
136
|
0,190
96
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
0,310
394
|
0,390
217
|
|
|
21 jun 2024
|
1,760
150
|
1,860
45
|
|
|
Put
VI1
|
Call
VI1
|
0,900
50
|
0,970
193
|
|
|
20 sep 2024
|
2,090
274
|
2,180
215
|
|
|
Put
VI1
|
Call
VI1
|
1,470
244
|
1,550
225
|
|
|
20 dec 2024
|
2,430
411
|
2,540
237
|
|
|
Put
VI1
|
Call
VI1
|
1,930
304
|
2,030
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,300
50
|
0,390
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
1,470
20
|
1,570
20
|
|
|
20 dec 2024
|
2,320
50
|
2,480
20
|
|
|
Put
VI4
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,010
52
|
0,110
150
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
0,120
320
|
0,200
181
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,020
320
|
0,120
235
|
|
|
21 jun 2024
|
3,520
100
|
3,650
115
|
|
|
Put
VI1
|
Call
VI1
|
0,360
20
|
0,420
304
|
|
|
20 sep 2024
|
3,670
39
|
3,720
243
|
3,680
13:49
|
39
117
|
Put
VI1
|
Call
VI1
|
0,770
196
|
0,840
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
1,160
390
|
1,230
20
|
1,130
12:54
|
1
3
|
21 mrt 2025
|
3,960
265
|
4,080
197
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
0,770
20
|
0,860
20
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,040
200
|
|
|
21 jun 2024
|
6,510
100
|
6,610
100
|
|
|
Put
VI1
|
Call
VI1
|
0,040
178
|
0,120
201
|
|
|
20 sep 2024
|
6,510
100
|
6,610
100
|
6,510
14:13
|
30
90
|
Put
VI1
|
Call
VI1
|
0,230
300
|
0,320
180
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,470
310
|
0,570
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
VI1
|
0,640
420
|
0,740
122
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,120
20
|
6,600
20
|
|
|
Put
VI4
|
Call
VI4
|
0,150
20
|
0,300
20
|
|
|
20 dec 2024
|
5,640
20
|
6,310
20
|
|
|
Put
VI4
|
Call
VI4
|
1,030
20
|
1,180
20
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,520
50
|
7,620
50
|
|
|
Put
VI1
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,520
100
|
9,610
100
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,030
197
|
|
|
21 jun 2024
|
11,520
100
|
11,610
100
|
|
|
Put
VI1
|
Call
VI1
|
|
0,040
193
|
|
|
20 sep 2024
|
11,510
100
|
11,610
100
|
|
|
Put
VI1
|
Call
VI1
|
0,010
178
|
0,100
236
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,120
320
|
0,220
70
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
0,320
127
|
0,520
139
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,030
199
|
|
|
21 jun 2024
|
16,520
100
|
16,610
100
|
|
|
Put
VI1
|
Call
VI1
|
|
0,030
190
|
|
|
20 sep 2024
|
16,520
100
|
16,610
100
|
|
|
Put
VI1
|
Call
VI1
|
|
0,050
215
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
21,520
100
|
21,610
100
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
21,520
100
|
21,610
100
|
|
|
Put
VI1
|
Call
VI1
|
0,010
118
|
0,190
169
|
|
|
19 dec 2025
|
21,510
100
|
21,600
100
|
|
|
Put
VI1
|