Direct naar:
mei 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
27,500
17 mei
|
2,110
50
|
2,240
50
|
|
|
| Call
VI1
|
28,000
17 mei
|
1,600
50
|
1,760
50
|
|
|
| Call
VI1
|
28,500
17 mei
|
1,090
50
|
1,270
60
|
1,170
10:52
|
1
1
|
| Call
VI1
|
29,000
17 mei
|
0,630
253
|
0,790
10
|
|
|
| Call
VI1
|
29,500
17 mei
|
0,270
203
|
0,410
10
|
|
|
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
4,610
100
|
4,740
100
|
|
|
| Call
VI1
|
26,000
21 jun
|
3,460
10
|
3,870
10
|
|
|
| Call
VI1
|
27,000
21 jun
|
2,620
100
|
2,730
100
|
|
|
| Call
VI1
|
27,500
21 jun
|
2,120
100
|
2,230
100
|
|
|
| Call
VI1
|
28,000
21 jun
|
1,640
30
|
1,730
100
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
10,420
20
|
10,920
20
|
|
|
| Call
VI4
|
29,000
21 jun
|
0,700
80
|
0,800
80
|
|
|
| Call
VI4
|
30,000
21 jun
|
0,330
50
|
0,420
20
|
|
|
| Call
VI4
|
32,000
21 jun
|
0,030
20
|
0,100
20
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
20 sep
|
1,990
75
|
2,080
277
|
|
|
| Call
VI1
|
29,000
20 sep
|
1,420
75
|
1,500
338
|
|
|
| Call
VI1
|
30,000
20 sep
|
0,960
75
|
1,020
245
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,370
384
|
0,450
351
|
|
|
| Call
VI1
|
35,000
20 sep
|
0,060
280
|
0,130
215
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
19,620
100
|
19,720
100
|
|
|
| Call
VI1
|
20,000
20 dec
|
9,610
100
|
9,740
100
|
|
|
| Call
VI1
|
25,000
20 dec
|
4,730
294
|
4,900
221
|
|
|
| Call
VI1
|
27,000
20 dec
|
3,220
321
|
3,360
211
|
|
|
| Call
VI1
|
28,000
20 dec
|
2,570
340
|
2,700
208
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
1,520
50
|
1,620
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
0,810
20
|
0,870
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,190
20
|
0,290
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
21 mrt
|
1,980
290
|
2,100
255
|
|
|
| Call
VI1
|
32,000
21 mrt
|
1,190
416
|
1,320
296
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,490
413
|
0,610
339
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
7,740
176
|
7,990
297
|
|
|
| Call
VI1
|
24,000
20 jun
|
6,090
169
|
6,310
301
|
|
|
| Call
VI1
|
26,000
20 jun
|
4,600
161
|
4,780
200
|
|
|
| Call
VI1
|
30,000
20 jun
|
2,240
174
|
2,400
10
|
|
|
| Call
VI1
|
35,000
20 jun
|
0,650
405
|
0,790
10
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
1,020
114
|
1,170
41
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,330
124
|
0,480
48
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,010
118
|
0,150
68
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
3,430
20
|
3,780
50
|
|
|
| Call
VI4
|
35,000
19 dec
|
1,050
20
|
1,200
20
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
2,900
30
|
3,950
30
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|