Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
262
|
|
|
Put
UBL
|
Call
UBL
|
51,600
108
|
51,900
108
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
49,350
158
|
49,600
108
|
|
|
21 jun 2024
|
|
0,070
262
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
0,080
246
|
|
|
Put
UBL
|
Call
UBL
|
49,850
158
|
50,250
158
|
|
|
20 dec 2024
|
|
0,120
125
|
|
|
Put
UBL
|
Call
UBL
|
50,200
108
|
50,750
108
|
|
|
20 jun 2025
|
0,160
239
|
0,370
101
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
44,350
158
|
44,600
108
|
|
|
21 jun 2024
|
|
0,070
261
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,030
1
|
0,100
248
|
|
|
Put
UBL
|
Call
UBL
|
44,950
108
|
45,450
108
|
|
|
20 dec 2024
|
0,040
212
|
0,180
130
|
|
|
Put
UBL
|
Call
UBL
|
45,450
109
|
46,050
109
|
|
|
20 jun 2025
|
0,320
105
|
0,540
111
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
39,400
158
|
39,650
108
|
|
|
21 jun 2024
|
|
0,070
257
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,010
199
|
0,140
256
|
|
|
Put
UBL
|
Call
UBL
|
40,150
158
|
40,600
158
|
|
|
20 dec 2024
|
0,180
1
|
0,280
154
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,240
303
|
0,460
156
|
|
|
Put
UBL
|
Call
UBL
|
40,750
110
|
41,350
110
|
|
|
20 jun 2025
|
0,530
115
|
0,770
138
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
37,400
108
|
37,650
108
|
|
|
21 jun 2024
|
|
0,070
255
|
|
|
Put
UBL
|
Call
UBL
|
37,800
108
|
38,150
108
|
|
|
20 sep 2024
|
0,020
203
|
0,150
257
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,400
108
|
35,650
108
|
|
|
21 jun 2024
|
|
0,070
253
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,030
222
|
0,170
234
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,280
10
|
0,500
10
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
34,450
20
|
34,650
128
|
|
|
21 jun 2024
|
|
0,070
251
|
|
|
Put
UBL
|
Call
UBL
|
35,350
159
|
35,850
159
|
|
|
20 dec 2024
|
0,200
277
|
0,390
138
|
|
|
Put
UBL
|
Call
UBL
|
36,100
111
|
36,700
111
|
|
|
20 jun 2025
|
0,860
104
|
1,060
148
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
33,450
20
|
33,650
20
|
|
|
21 jun 2024
|
|
0,070
249
|
|
|
Put
UBL
|
Call
UBL
|
33,900
108
|
34,250
108
|
|
|
20 sep 2024
|
0,050
221
|
0,190
224
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,450
20
|
31,650
20
|
|
|
21 jun 2024
|
|
0,080
265
|
|
|
Put
UBL
|
Call
UBL
|
31,950
108
|
32,300
158
|
|
|
20 sep 2024
|
0,070
226
|
0,220
224
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
0,220
10
|
0,670
10
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
29,450
128
|
29,650
20
|
|
|
21 jun 2024
|
|
0,080
258
|
|
|
Put
UBL
|
Call
UBL
|
30,000
109
|
30,350
159
|
|
|
20 sep 2024
|
0,100
230
|
0,260
270
|
|
|
Put
UBL
|
Call
UBL
|
30,650
161
|
31,100
161
|
|
|
20 dec 2024
|
0,370
285
|
0,560
134
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,720
82
|
0,900
150
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
27,450
178
|
27,650
20
|
|
|
21 jun 2024
|
|
0,080
253
|
|
|
Put
UBL
|
Call
UBL
|
28,050
109
|
28,400
159
|
|
|
20 sep 2024
|
0,140
108
|
0,300
225
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
25,450
178
|
25,650
20
|
|
|
21 jun 2024
|
|
0,090
263
|
|
|
Put
UBL
|
Call
UBL
|
26,150
109
|
26,500
159
|
|
|
20 sep 2024
|
0,180
238
|
0,350
282
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
24,500
20
|
24,700
20
|
|
|
21 jun 2024
|
|
0,090
256
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,020
169
|
0,160
249
|
|
|
Put
UBL
|
Call
UBL
|
25,150
170
|
25,500
160
|
|
|
20 sep 2024
|
0,210
114
|
0,370
265
|
|
|
Put
UBL
|
Call
UBL
|
26,000
299
|
26,450
260
|
|
|
20 dec 2024
|
0,650
136
|
0,810
102
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
23,500
20
|
23,700
20
|
|
|
21 jun 2024
|
|
0,100
269
|
|
|
Put
UBL
|
Call
UBL
|
24,200
170
|
24,550
160
|
|
|
20 sep 2024
|
0,240
118
|
0,400
270
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,250
108
|
21,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
21,500
20
|
21,700
20
|
|
|
21 jun 2024
|
|
0,100
133
|
|
|
Put
UBL
|
Call
UBL
|
22,300
156
|
22,650
134
|
|
|
20 sep 2024
|
0,320
112
|
0,470
256
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
18,950
10
|
20,250
10
|
|
|
21 jun 2024
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,140
10
|
0,590
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
2,640
10
|
3,190
10
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
19,250
108
|
19,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
19,500
178
|
19,700
20
|
|
|
21 jun 2024
|
0,010
1
|
0,110
130
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,070
229
|
0,220
281
|
|
|
Put
UBL
|
Call
UBL
|
20,450
138
|
20,800
267
|
|
|
20 sep 2024
|
0,430
105
|
0,570
355
|
|
|
Put
UBL
|
Call
UBL
|
21,550
265
|
22,000
264
|
22,000
13:12
|
1
1
|
20 dec 2024
|
1,060
311
|
1,240
107
|
1,080
09:36
|
1
1
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
17,250
108
|
17,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,250
108
|
15,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,160
241
|
0,220
1
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,550
179
|
14,750
20
|
|
|
21 jun 2024
|
0,040
121
|
0,160
134
|
|
|
Put
UBL
|
Call
UBL
|
15,900
168
|
16,200
277
|
|
|
20 sep 2024
|
0,810
149
|
0,940
327
|
|
|
Put
UBL
|
Call
UBL
|
17,350
278
|
17,750
273
|
|
|
20 dec 2024
|
1,720
412
|
1,930
111
|
|
|
Put
UBL
|
Call
UBL
|
18,600
204
|
19,100
260
|
|
|
21 mrt 2025
|
2,470
380
|
2,710
133
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,250
108
|
13,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
13,550
129
|
13,750
20
|
|
|
21 jun 2024
|
0,050
203
|
0,180
147
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,250
108
|
11,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
0,100
207
|
0,230
158
|
|
|
Put
UBL
|
Call
UBL
|
12,050
241
|
12,350
220
|
|
|
19 jul 2024
|
0,350
273
|
0,480
250
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
9,500
10
|
10,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
9,250
108
|
9,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
9,750
43
|
9,950
39
|
|
|
21 jun 2024
|
0,180
219
|
0,320
397
|
|
|
Put
UBL
|
Call
UBL
|
11,700
159
|
12,000
299
|
|
|
20 sep 2024
|
1,500
254
|
1,660
331
|
|
|
Put
UBL
|
Call
UBL
|
13,500
192
|
13,850
279
|
|
|
20 dec 2024
|
2,770
80
|
2,960
137
|
2,730
09:36
|
1
1
|
Put
UBL
|
Call
UBL
|
14,950
208
|
15,400
267
|
|
|
21 mrt 2025
|
3,640
342
|
3,900
122
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,250
108
|
7,450
108
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
7,850
294
|
8,150
222
|
|
|
21 jun 2024
|
0,320
234
|
0,450
273
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,750
433
|
0,920
221
|
0,830
13:16
|
1
47
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,250
108
|
5,500
158
|
|
|
17 mei 2024
|
|
0,030
121
|
|
|
Put
UBL
|
Call
UBL
|
6,100
306
|
6,400
315
|
|
|
21 jun 2024
|
0,540
256
|
0,680
101
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
1,120
444
|
1,280
221
|
1,300
12:23
|
10
10
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
121
|
0,010
10:43
|
1
1
|
Put
UBL
|
Call
UBL
|
5,300
244
|
5,550
211
|
|
|
21 jun 2024
|
0,720
194
|
0,860
102
|
|
|
Put
UBL
|
Call
UBL
|
8,000
276
|
8,300
308
|
|
|
20 sep 2024
|
2,750
281
|
2,940
374
|
|
|
Put
UBL
|
Call
UBL
|
10,050
313
|
10,400
310
|
|
|
20 dec 2024
|
4,270
136
|
4,430
100
|
|
|
Put
UBL
|
Call
UBL
|
11,650
227
|
12,050
321
|
|
|
21 mrt 2025
|
5,200
422
|
5,500
100
|
|
|
Put
UBL
|
76,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
3,150
10
|
3,600
10
|
|
|
17 mei 2024
|
|
|
|
|
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,260
109
|
3,470
109
|
|
|
17 mei 2024
|
|
0,050
121
|
|
|
Put
UBL
|
Call
UBL
|
4,540
272
|
4,770
284
|
|
|
21 jun 2024
|
0,940
181
|
1,080
102
|
|
|
Put
UBL
|
Call
UBL
|
5,450
334
|
5,700
212
|
|
|
19 jul 2024
|
1,630
446
|
1,800
221
|
1,690
13:02
|
20
20
|
Put
UBL
|
77,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
121
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
1,330
193
|
1,560
186
|
|
|
17 mei 2024
|
0,020
171
|
0,150
121
|
|
|
Put
UBL
|
Call
UBL
|
3,180
259
|
3,370
222
|
|
|
21 jun 2024
|
1,550
347
|
1,690
101
|
1,800
10:23
|
1
1
|
Put
UBL
|
Call
UBL
|
4,170
109
|
4,360
176
|
|
|
19 jul 2024
|
|
|
|
|
|
79,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,590
170
|
0,770
265
|
|
|
17 mei 2024
|
0,240
120
|
0,400
222
|
0,360
12:18
|
2
2
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
2,020
10
|
2,470
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
5,050
10
|
5,500
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UB9
|
7,050
10
|
7,500
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
8,450
10
|
9,200
10
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,140
120
|
0,280
172
|
0,460
10:46
|
1
9
|
17 mei 2024
|
0,750
120
|
0,950
120
|
|
|
Put
UBL
|
Call
UBL
|
2,110
100
|
2,270
180
|
|
|
21 jun 2024
|
2,450
341
|
2,620
109
|
2,190
09:01
|
1
1
|
Put
UBL
|
Call
UBL
|
3,110
236
|
3,260
169
|
|
|
19 jul 2024
|
3,220
324
|
3,410
120
|
|
|
Put
UBL
|
Call
UBL
|
5,100
345
|
5,350
254
|
5,200
12:36
|
1
1
|
20 sep 2024
|
4,810
168
|
4,990
184
|
|
|
Put
UBL
|
Call
UBL
|
7,250
235
|
7,500
110
|
7,350
12:32
|
10
10
|
20 dec 2024
|
6,300
320
|
6,550
126
|
|
|
Put
UBL
|
81,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
0,100
171
|
|
|
17 mei 2024
|
1,570
173
|
1,790
166
|
|
|
Put
UBL
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,040
121
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,330
242
|
1,500
236
|
|
|
21 jun 2024
|
3,690
121
|
3,880
225
|
|
|
Put
UBL
|
Call
UBL
|
2,270
239
|
2,420
222
|
|
|
19 jul 2024
|
|
|
|
|
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
121
|
|
|
17 mei 2024
|
4,560
108
|
4,730
108
|
|
|
Put
UBL
|
Call
UBL
|
0,830
131
|
0,980
253
|
|
|
21 jun 2024
|
5,150
121
|
5,450
274
|
|
|
Put
UBL
|
Call
UBL
|
1,630
227
|
1,790
218
|
|
|
19 jul 2024
|
5,750
305
|
6,000
176
|
|
|
Put
UBL
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,120
217
|
3,310
351
|
|
|
20 sep 2024
|
7,750
330
|
8,050
288
|
|
|
Put
UBL
|
Call
UBL
|
5,050
312
|
5,300
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
6,550
136
|
6,800
96
|
|
|
21 mrt 2025
|
9,950
309
|
10,300
300
|
|
|
Put
UBL
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
121
|
|
|
17 mei 2024
|
8,550
108
|
8,750
108
|
|
|
Put
UBL
|
Call
UBL
|
0,310
171
|
0,430
176
|
0,350
10:42
|
2
12
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
0,900
1
|
0,980
381
|
0,900
12:29
|
10
50
|
19 jul 2024
|
|
|
|
|
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,630
10
|
2,080
10
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,180
171
|
0,300
187
|
|
|
21 jun 2024
|
10,600
112
|
10,900
162
|
|
|
Put
UBL
|
Call
UBL
|
1,850
168
|
2,020
376
|
|
|
20 sep 2024
|
11,550
151
|
11,800
218
|
|
|
Put
UBL
|
Call
UBL
|
3,500
233
|
3,720
174
|
|
|
20 dec 2024
|
12,550
231
|
12,900
273
|
|
|
Put
UBL
|
Call
UBL
|
4,810
130
|
5,050
218
|
|
|
21 mrt 2025
|
13,200
177
|
13,600
238
|
|
|
Put
UBL
|
Call
UBL
|
5,450
150
|
5,800
218
|
|
|
20 jun 2025
|
15,100
256
|
15,700
309
|
|
|
Put
UBL
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,100
121
|
0,230
184
|
|
|
21 jun 2024
|
|
|
|
|
|
96,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,180
171
|
0,300
140
|
0,240
12:29
|
10
10
|
19 jul 2024
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
20,550
108
|
20,800
158
|
|
|
Put
UBL
|
Call
UBL
|
0,590
259
|
0,740
224
|
|
|
20 sep 2024
|
20,600
112
|
20,900
112
|
|
|
Put
UBL
|
Call
UBL
|
1,580
171
|
1,760
276
|
1,660
12:42
|
10
610
|
20 dec 2024
|
20,850
142
|
21,200
221
|
|
|
Put
UBL
|
Call
UBL
|
2,450
5
|
2,660
197
|
2,530
11:59
|
10
21
|
21 mrt 2025
|
21,050
292
|
21,500
217
|
|
|
Put
UBL
|
Call
UBL
|
2,890
193
|
3,210
212
|
|
|
20 jun 2025
|
22,450
221
|
23,100
178
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,150
217
|
0,310
129
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
0,650
235
|
0,810
125
|
0,700
11:55
|
10
10
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
1,140
166
|
1,350
125
|
|
|
21 mrt 2025
|
30,500
109
|
30,850
109
|
|
|
Put
UBL
|
Call
UBL
|
1,430
124
|
1,660
77
|
|
|
20 jun 2025
|
30,900
183
|
31,400
47
|
|
|
Put
UBL
|
Call
UBL
|
2,240
143
|
2,930
143
|
|
|
19 dec 2025
|
|
|
|
|
|