UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
79,580 17:36
-0,200 (-0,25%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,800 67,460 66,780
68,100 285.527 +0,540 +0,81%
03 jan 67,180 66,520 66,060
67,860 549.758 -0,940 -1,39%
04 jan 66,420 67,020 66,420
67,740 345.977 +0,500 +0,75%
05 jan 66,400 65,780 64,380
66,600 437.149 -1,240 -1,85%
08 jan 65,560 65,840 64,300
66,260 276.900 +0,060 +0,09%
09 jan 65,600 65,680 65,060
65,960 267.281 -0,160 -0,24%
10 jan 65,780 66,160 65,780
67,200 322.806 +0,480 +0,73%
11 jan 66,600 65,600 65,220
67,200 409.682 -0,560 -0,85%
12 jan 65,640 66,480 65,360
66,820 455.104 +0,880 +1,34%
15 jan 66,720 67,380 66,400
67,740 335.033 +0,900 +1,35%
16 jan 66,560 66,860 66,400
67,400 270.850 -0,520 -0,77%
17 jan 65,780 65,660 64,320
65,780 497.338 -1,200 -1,79%
18 jan 65,320 64,700 64,280
65,820 417.056 -0,960 -1,46%
19 jan 65,320 64,740 64,120
65,620 238.340 +0,040 +0,06%
22 jan 64,760 64,660 64,180
65,500 384.295 -0,080 -0,12%
23 jan 65,120 64,560 63,960
65,500 320.093 -0,100 -0,15%
24 jan 66,020 66,680 65,900
67,140 433.968 +2,120 +3,28%
25 jan 66,100 67,280 65,760
67,280 347.734 +0,600 +0,90%
26 jan 67,580 66,780 66,460
67,640 382.960 -0,500 -0,74%
29 jan 67,020 66,800 66,040
67,180 364.203 +0,020 +0,03%
30 jan 66,840 66,920 66,600
67,360 298.715 +0,120 +0,18%
31 jan 67,100 66,980 66,520
67,680 319.074 +0,060 +0,09%
« Vorige maand
Volgende maand »
Premium

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront