Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
2,160
14:00
|
2
2
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
1
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
0,400
13:37
|
1
1
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
0,850
14:26
|
30
30
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
0,310
13:44
|
4
4
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
0,470
11:26
|
2
2
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
1,270
14:00
|
50
50
|
17 mei 2024
|
|
|
0,930
16:54
|
1
1.052
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
4,700
15:56
|
1
1
|
Put
ST1
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
1,450
14:00
|
50
50
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
1,680
09:09
|
1
1
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
1,150
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
4,590
09:58
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,700
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
1,480
16:13
|
1
2
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,380
10:48
|
1
1
|
21 jun 2024
|
|
|
7,490
17:10
|
3
1.000
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,260
10:30
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
1,560
11
|
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,460
11:51
|
3
3
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|