Direct naar:
18,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
20,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
23,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
24,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
24,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
25,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
28,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
0,120
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
0,580
100
|
0,780
50
|
|
|
Put
SGM
|
|
|
|
|
|
20 jun 2025
|
0,700
|
1,520
50
|
|
|
Put
SGM
|
|
|
|
|
|
19 dec 2025
|
1,420
50
|
2,020
50
|
|
|
Put
SGM
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
30,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 sep 2024
|
0,420
106
|
0,580
125
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
0,880
100
|
1,090
50
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
1,200
101
|
1,450
50
|
|
|
Put
SGM
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
2,160
14:00
|
2
2
|
Put
ST4
|
32,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
0,030
|
0,860
125
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
1,660
112
|
1,940
156
|
|
|
Put
SGM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
33,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
34,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SGM
|
5,100
260
|
5,600
260
|
|
|
21 jun 2024
|
0,030
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
1,810
114
|
2,060
100
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
2,240
125
|
2,540
125
|
|
|
Put
SGM
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
1
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
0,400
13:37
|
1
1
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
34,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
35,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
0,850
14:26
|
30
30
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST4
|
35,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
36,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
4,950
117
|
5,200
137
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
2,480
119
|
2,730
125
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
2,960
125
|
3,260
125
|
|
|
Put
SGM
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
0,310
13:44
|
4
4
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
36,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
37,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
0,470
11:26
|
2
2
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
37,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,640
116
|
2,820
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
38,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
1,270
14:00
|
50
50
|
17 mei 2024
|
|
|
0,930
16:54
|
1
1.052
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
4,700
15:56
|
1
1
|
Put
ST1
|
38,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,060
103
|
2,270
318
|
|
|
21 jun 2024
|
1,560
119
|
1,740
50
|
|
|
Put
SGM
|
39,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,790
115
|
1,990
50
|
|
|
21 jun 2024
|
1,800
104
|
1,990
50
|
|
|
Put
SGM
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
1,450
14:00
|
50
50
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
1,680
09:09
|
1
1
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
39,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,550
120
|
1,730
50
|
|
|
21 jun 2024
|
2,060
100
|
2,270
326
|
|
|
Put
SGM
|
40,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,330
125
|
4,000
|
|
|
21 jun 2024
|
2,340
100
|
2,550
317
|
|
|
Put
SGM
|
Call
SGM
|
2,760
111
|
3,010
237
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
3,790
114
|
4,100
125
|
|
|
20 dec 2024
|
4,290
116
|
4,580
125
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
40,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 jun 2024
|
2,650
50
|
2,860
309
|
|
|
Put
SGM
|
41,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
41,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,000
100
|
2,200
100
|
|
|
20 sep 2024
|
4,700
103
|
4,940
125
|
|
|
Put
SGM
|
Call
SGM
|
2,970
113
|
3,250
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
1,150
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
4,590
09:58
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
43,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,700
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
1,480
16:13
|
1
2
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
44,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
0,270
125
|
0,500
294
|
|
|
21 jun 2024
|
5,150
260
|
5,650
260
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,290
120
|
2,530
125
|
|
|
20 dec 2024
|
6,650
125
|
7,150
237
|
|
|
Put
SGM
|
Call
SGM
|
3,210
50
|
4,490
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 dec 2025
|
7,050
50
|
9,850
50
|
|
|
Put
SGM
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,380
10:48
|
1
1
|
21 jun 2024
|
|
|
7,490
17:10
|
3
1.000
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
44,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
45,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SGM
|
0,150
125
|
0,380
237
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,260
10:30
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
45,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
46,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
7,000
260
|
7,500
260
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
1,560
11
|
|
|
|
20 dec 2024
|
|
|
|
|
|
47,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
48,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
8,650
150
|
10,250
168
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,230
50
|
3,120
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SGM
|
0,410
111
|
0,620
125
|
|
|
20 sep 2024
|
10,400
168
|
12,350
150
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,460
11:51
|
3
3
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
52,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
0,160
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
0,720
109
|
0,950
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SGM
|
1,530
50
|
2,140
50
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
56,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
0,380
109
|
0,610
124
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,750
50
|
22,750
50
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
64,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|