Direct naar:
september 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
60,000
20 sep
|
42,540
80
|
44,040
80
|
|
|
Call
ZA1
|
70,000
20 sep
|
32,550
80
|
34,050
80
|
|
|
Call
ZA1
|
75,000
20 sep
|
28,110
11
|
28,530
10
|
|
|
Call
ZA1
|
80,000
20 sep
|
22,550
80
|
24,050
80
|
|
|
Call
ZA1
|
85,000
20 sep
|
17,550
80
|
19,050
80
|
|
|
september 2024 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
90,000
20 sep
|
12,550
80
|
14,050
80
|
|
|
Call
ZA4
|
100,000
20 sep
|
3,100
80
|
3,530
80
|
|
|
Call
ZA4
|
105,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ZA4
|
106,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
80,000
18 okt
|
22,830
80
|
24,330
80
|
|
|
Call
ZA1
|
94,000
18 okt
|
9,180
160
|
10,450
80
|
|
|
Call
ZA1
|
96,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
98,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
100,000
18 okt
|
4,240
100
|
4,820
100
|
|
|
november 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
96,000
15 nov
|
8,480
160
|
9,650
80
|
|
|
Call
ZA1
|
98,000
15 nov
|
7,150
20
|
7,990
180
|
8,330
10:12
|
5
5
|
Call
ZA1
|
100,000
15 nov
|
5,760
20
|
6,460
100
|
|
|
Call
ZA1
|
102,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
104,000
15 nov
|
3,470
20
|
3,910
100
|
|
|
december 2024 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
100,000
20 dec
|
6,720
80
|
7,520
80
|
|
|
Call
SA1
|
110,000
20 dec
|
2,110
80
|
2,360
80
|
|
|
Call
SA1
|
120,000
20 dec
|
0,380
80
|
0,580
80
|
|
|
december 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
85,000
20 dec
|
18,940
13
|
20,050
10
|
|
|
Call
ZA1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
96,000
20 dec
|
9,630
10
|
10,400
22
|
10,770
10:08
|
6
6
|
december 2024 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
80,000
20 dec
|
23,580
80
|
25,080
80
|
|
|
Call
ZA4
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA4
|
95,000
20 dec
|
9,970
80
|
11,360
80
|
|
|
Call
ZA4
|
100,000
20 dec
|
6,520
80
|
7,430
80
|
|
|
Call
ZA4
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
70,000
21 mrt
|
34,090
80
|
35,590
80
|
|
|
Call
ZA1
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
17,550
12:22
|
5
11
|
Call
ZA1
|
95,000
21 mrt
|
11,820
80
|
13,290
160
|
|
|
Call
ZA1
|
100,000
21 mrt
|
8,520
80
|
9,650
160
|
|
|
maart 2025 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ZA4
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
60,000
20 jun
|
44,000
80
|
45,500
80
|
|
|
Call
ZA1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
90,000
20 jun
|
16,810
20
|
17,780
20
|
|
|
Call
ZA1
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
100,000
20 jun
|
9,760
20
|
10,510
20
|
|
|
december 2025 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
100,000
19 dec
|
10,730
80
|
12,230
80
|
|
|
Call
SA1
|
110,000
19 dec
|
6,170
80
|
7,280
80
|
|
|
Call
SA1
|
120,000
19 dec
|
3,390
80
|
4,000
80
|
|
|
december 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
80,000
19 dec
|
25,080
80
|
27,330
80
|
|
|
Call
ZA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
96,000
19 dec
|
12,870
80
|
14,900
160
|
|
|
december 2025 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
90,000
19 dec
|
16,190
80
|
18,440
80
|
|
|
Call
ZA4
|
100,000
19 dec
|
10,000
80
|
12,100
80
|
|
|
Call
ZA4
|
110,000
19 dec
|
5,900
80
|
7,130
80
|
|
|
Call
ZA4
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
150,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
110,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
150,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
150,000
15 dec
|
0,000
0
|
0,000
0
|
|
|