Direct naar:
mei 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
72,000
17 mei
|
0,000
0
|
0,350
17
|
|
|
Put
ZA1
|
76,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
78,000
17 mei
|
0,080
20
|
0,250
4
|
|
|
Put
ZA1
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
82,000
17 mei
|
0,280
10
|
0,620
18
|
|
|
mei 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
86,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
90,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
55,000
21 jun
|
0,000
0
|
0,130
16
|
|
|
Put
ZA1
|
60,000
21 jun
|
0,000
0
|
0,150
16
|
|
|
Put
ZA1
|
70,000
21 jun
|
0,050
10
|
0,260
17
|
|
|
Put
ZA1
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
75,000
21 jun
|
0,200
10
|
0,400
20
|
|
|
juni 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
82,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
84,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
85,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
90,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
76,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
82,000
19 jul
|
0,520
20
|
2,140
20
|
|
|
Put
ZA1
|
86,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
20 sep
|
1,540
10
|
1,740
20
|
|
|
Put
ZA1
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
20 sep
|
1,500
11
|
1,790
80
|
|
|
Put
ZA4
|
95,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
60,000
20 dec
|
0,190
80
|
0,590
80
|
|
|
Put
SA1
|
70,000
20 dec
|
0,750
80
|
1,150
80
|
|
|
Put
SA1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
20 dec
|
0,830
10
|
1,070
20
|
|
|
Put
ZA1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
85,000
20 dec
|
3,870
10
|
4,150
25
|
|
|
december 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
55,000
20 dec
|
0,110
80
|
0,410
80
|
|
|
Put
ZA4
|
60,000
20 dec
|
0,240
80
|
0,540
80
|
|
|
Put
ZA4
|
80,000
20 dec
|
0,000
0
|
2,700
80
|
|
|
Put
ZA4
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
100,000
20 dec
|
11,330
80
|
12,830
80
|
|
|
maart 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
70,000
21 mrt
|
1,190
20
|
1,750
20
|
|
|
Put
ZA1
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
21 mrt
|
6,520
20
|
7,770
20
|
|
|
juni 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
20 jun
|
4,140
80
|
5,000
80
|
|
|
december 2025 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
80,000
19 dec
|
4,950
80
|
6,130
80
|
|
|
december 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
96,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|