Direct naar:
40,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
0,230
80
|
0,430
80
|
|
|
Put
SA1
|
50,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
55,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
60,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
1,650
80
|
1,850
80
|
1,800
11:56
|
80
240
|
Put
SA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
60,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
1,620
2
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
70,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,270
80
|
0,470
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
70,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
72,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
75,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
0,790
16:01
|
10
19
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
76,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
80,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
1,700
80
|
1,900
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
3,720
80
|
4,160
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
80,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
1,980
15:58
|
10
1.512
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
3,020
17:10
|
1
1
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
80,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
6,200
80
|
7,060
80
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
4,440
1
|
|
|
Put
ZA4
|
82,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
17 mei 2024
|
|
|
1,980
15:22
|
11
49
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
84,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
2,090
14:02
|
2
2
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
17 mei 2024
|
|
|
3,210
09:34
|
1
1
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
3,610
14:16
|
4
378
|
Put
ZA1
|
84,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA4
|
85,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
1,600
1
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
86,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
0,960
16:52
|
20
41
|
19 apr 2024
|
|
0,200
81
|
0,130
16:06
|
1
50
|
Put
ZA1
|
Call
ZA1
|
|
|
2,000
10:09
|
1
1
|
17 mei 2024
|
|
|
4,200
10:19
|
1
1
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
87,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
88,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
1,850
14:17
|
4
6
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
88,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,220
80
|
1,520
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
90,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
4,080
80
|
4,560
80
|
|
|
20 dec 2024
|
8,460
80
|
9,460
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
11,620
80
|
12,620
80
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
90,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
0,620
09:56
|
1
3
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
3,750
10:15
|
80
80
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
90,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
6,760
80
|
7,700
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
8,020
80
|
9,140
80
|
|
|
Put
ZA4
|
92,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
0,450
14:53
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
0,890
173
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
92,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
94,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
95,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
96,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
7,500
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZA1
|
100,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
0,140
3
|
0,250
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
1,510
80
|
1,710
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
5,850
70
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
100,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
105,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
105,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
110,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
0,200
80
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
26,460
80
|
27,460
80
|
|
|
Put
SA1
|
110,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
|
2,620
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZA1
|
110,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
120,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
0,130
205
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
1,130
10
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
120,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
150,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
150,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
160,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|