Direct naar:
mei 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
190,000
17 mei
|
14,490
43
|
15,660
52
|
|
|
| Call
SM1
|
195,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
200,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
205,000
17 mei
|
3,480
20
|
3,950
69
|
|
|
| Call
SM1
|
210,000
17 mei
|
1,610
20
|
1,910
38
|
|
|
mei 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
205,000
17 mei
|
0,000
0
|
0,000
0
|
3,700
09:42
|
20
20
|
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
103,610
20
|
105,110
20
|
|
|
| Call
SM1
|
140,000
21 jun
|
63,750
20
|
65,250
20
|
|
|
| Call
SM1
|
150,000
21 jun
|
53,810
20
|
55,310
20
|
|
|
| Call
SM1
|
160,000
21 jun
|
43,910
20
|
45,410
20
|
|
|
| Call
SM1
|
170,000
21 jun
|
34,100
20
|
35,600
20
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
215,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,730
20
|
1,030
20
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
170,000
20 sep
|
36,150
20
|
37,650
66
|
|
|
| Call
SM1
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
190,000
20 sep
|
20,000
52
|
21,450
52
|
|
|
| Call
SM1
|
200,000
20 sep
|
13,430
62
|
14,780
62
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 dec
|
84,940
20
|
86,440
20
|
|
|
| Call
SM1
|
150,000
20 dec
|
57,020
20
|
58,520
20
|
|
|
| Call
SM1
|
170,000
20 dec
|
39,710
20
|
41,210
20
|
|
|
| Call
SM1
|
180,000
20 dec
|
31,780
20
|
33,280
20
|
|
|
| Call
SM1
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
220,000
21 mrt
|
12,500
19
|
14,110
39
|
|
|
| Call
SM1
|
240,000
21 mrt
|
6,460
38
|
7,810
20
|
|
|
| Call
SM1
|
260,000
21 mrt
|
3,310
17
|
3,940
20
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
86,990
20
|
89,240
20
|
|
|
| Call
SM1
|
130,000
20 jun
|
77,910
20
|
80,160
20
|
|
|
| Call
SM1
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
200,000
20 jun
|
24,090
20
|
26,300
30
|
|
|
| Call
SM1
|
220,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SM1
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|