Direct naar:
60,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,300
65
|
|
|
Put
SM1
|
70,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,060
1
|
0,100
1
|
|
|
Put
SM1
|
80,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,280
45
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,050
52
|
0,300
20
|
|
|
Put
SM1
|
90,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,290
45
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,050
20
|
0,300
35
|
|
|
Put
SM1
|
100,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
105,040
30
|
106,030
71
|
|
|
21 jun 2024
|
|
0,300
65
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,170
55
|
0,370
20
|
|
|
Put
SM1
|
110,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
20
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,100
30
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,270
57
|
0,500
41
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
1,350
75
|
2,160
46
|
|
|
Put
SM1
|
120,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
20
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,160
30
|
0,330
20
|
|
|
Put
SM1
|
Call
SM1
|
86,130
30
|
87,400
20
|
|
|
20 dec 2024
|
0,440
54
|
0,710
45
|
|
|
Put
SM1
|
Call
SM1
|
88,510
30
|
89,780
20
|
|
|
20 jun 2025
|
1,260
50
|
1,560
20
|
|
|
Put
SM1
|
130,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
21
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,260
30
|
0,450
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,710
50
|
1,010
50
|
|
|
Put
SM1
|
Call
SM1
|
79,500
50
|
80,690
20
|
|
|
20 jun 2025
|
1,860
20
|
2,160
20
|
|
|
Put
SM1
|
140,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
65,200
30
|
66,230
70
|
|
|
21 jun 2024
|
0,070
51
|
0,320
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,420
50
|
0,640
40
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
1,770
40
|
2,070
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
2,650
50
|
3,020
20
|
|
|
Put
SM1
|
150,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
55,260
49
|
56,210
49
|
|
|
21 jun 2024
|
0,130
70
|
0,430
35
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,710
50
|
0,940
20
|
|
|
Put
SM1
|
Call
SM1
|
58,180
89
|
59,460
50
|
|
|
20 dec 2024
|
1,770
20
|
2,070
51
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
3,710
50
|
4,190
40
|
|
|
Put
SM1
|
160,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
25
|
0,300
20
|
|
|
Put
SM1
|
Call
SM1
|
45,360
30
|
46,410
66
|
|
|
21 jun 2024
|
0,300
20
|
0,570
44
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,510
30
|
0,790
47
|
|
|
Put
SM1
|
Call
SM1
|
46,360
77
|
47,650
30
|
|
|
20 sep 2024
|
1,160
30
|
1,430
20
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
3,700
77
|
4,210
20
|
|
|
Put
SM1
|
170,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
35
|
0,300
20
|
|
|
Put
SM1
|
Call
SM1
|
35,550
52
|
36,610
51
|
|
|
21 jun 2024
|
0,570
20
|
0,870
66
|
0,940
12:51
|
10
134
|
Put
SM1
|
Call
SM1
|
37,360
93
|
38,450
68
|
|
|
20 sep 2024
|
1,940
50
|
2,240
40
|
|
|
Put
SM1
|
Call
SM1
|
40,820
60
|
41,880
60
|
|
|
20 dec 2024
|
3,850
20
|
4,370
72
|
|
|
Put
SM1
|
175,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
45
|
0,280
50
|
|
|
Put
SM1
|
180,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
45
|
0,440
20
|
|
|
Put
SM1
|
Call
SM1
|
25,990
101
|
27,020
91
|
|
|
21 jun 2024
|
1,110
57
|
1,390
20
|
1,460
09:07
|
30
45
|
Put
SM1
|
Call
SM1
|
28,860
60
|
29,790
30
|
|
|
20 sep 2024
|
3,220
50
|
3,640
70
|
|
|
Put
SM1
|
Call
SM1
|
32,910
30
|
33,840
30
|
|
|
20 dec 2024
|
5,650
54
|
6,270
118
|
|
|
Put
SM1
|
Call
SM1
|
38,600
50
|
39,540
20
|
|
|
20 jun 2025
|
|
|
|
|
|
185,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,330
55
|
0,630
45
|
|
|
Put
SM1
|
190,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
15,820
56
|
16,790
59
|
|
|
17 mei 2024
|
0,640
69
|
0,940
42
|
1,200
09:16
|
5
5
|
Put
SM1
|
Call
SM1
|
17,040
64
|
17,900
85
|
|
|
21 jun 2024
|
2,370
52
|
2,610
20
|
|
|
Put
SM1
|
Call
SM1
|
21,110
66
|
21,850
56
|
|
|
20 sep 2024
|
5,270
65
|
5,720
115
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
8,160
30
|
8,810
77
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
10,360
30
|
11,100
71
|
|
|
Put
SM1
|
195,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
11,460
95
|
12,300
114
|
|
|
17 mei 2024
|
1,200
20
|
1,500
75
|
|
|
Put
SM1
|
200,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,560
72
|
8,290
75
|
|
|
17 mei 2024
|
2,190
20
|
2,490
20
|
|
|
Put
SM1
|
Call
SM1
|
9,370
62
|
10,160
113
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
14,360
74
|
15,010
51
|
|
|
20 sep 2024
|
8,360
75
|
8,870
48
|
|
|
Put
SM1
|
Call
SM1
|
19,220
59
|
20,030
62
|
|
|
20 dec 2024
|
11,580
30
|
12,240
68
|
|
|
Put
SM1
|
Call
SM1
|
25,820
30
|
26,570
20
|
|
|
20 jun 2025
|
16,300
30
|
17,020
58
|
|
|
Put
SM1
|
200,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,620
20
|
5,260
20
|
|
|
Put
SM4
|
205,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
4,440
30
|
4,930
30
|
|
|
17 mei 2024
|
3,820
53
|
4,470
30
|
|
|
Put
SM1
|
210,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
2,240
20
|
2,550
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
4,080
93
|
4,530
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
5,590
69
|
6,110
75
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
9,030
75
|
9,580
30
|
|
|
20 sep 2024
|
13,040
45
|
13,560
30
|
|
|
Put
SM1
|
Call
SM1
|
13,820
30
|
14,590
30
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,930
20
|
1,230
82
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
2,540
20
|
2,880
74
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
3,780
68
|
4,200
62
|
4,120
11:08
|
1
1
|
19 jul 2024
|
|
|
|
|
|
215,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,510
20
|
2,860
20
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,270
20
|
0,570
43
|
1,600
11:46
|
1
2
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
1,450
20
|
1,750
20
|
1,500
12:35
|
5
35
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
5,370
20
|
5,750
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
9,580
30
|
10,320
30
|
|
|
20 dec 2024
|
21,920
30
|
22,730
30
|
|
|
Put
SM1
|
Call
SM1
|
13,420
50
|
14,310
88
|
|
|
21 mrt 2025
|
|
|
|
|
|
230,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,340
20
|
0,640
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,870
20
|
1,170
20
|
1,600
09:05
|
14
14
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
2,980
20
|
3,270
50
|
|
|
20 sep 2024
|
|
|
|
|
|
240,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,460
20
|
1,760
40
|
|
|
20 sep 2024
|
36,130
63
|
37,150
67
|
|
|
Put
SM1
|
Call
SM1
|
4,290
20
|
4,860
104
|
|
|
20 dec 2024
|
37,130
30
|
38,140
30
|
|
|
Put
SM1
|
Call
SM1
|
7,210
53
|
7,940
64
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SM1
|
9,540
55
|
10,490
41
|
|
|
20 jun 2025
|
|
|
|
|
|
260,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
54,620
30
|
55,390
54
|
|
|
Put
SM1
|
Call
SM1
|
|
0,290
45
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,220
50
|
0,520
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
1,680
20
|
1,980
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SM1
|
3,590
50
|
4,040
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
300,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,680
20
|
1,980
40
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SM1
|
3,770
30
|
5,160
74
|
|
|
19 dec 2025
|
|
|
|
|
|