Safran

PSE:SAF.FR, FR0000073272
204,200 17:35
-0,700 (-0,34%)

juni 2024 (MAT / SM1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SM1
100,000
21 jun
103,610
20
105,110
20
Call
SM1
140,000
21 jun
63,750
20
65,250
20
Call
SM1
150,000
21 jun
53,810
20
55,310
20
Call
SM1
160,000
21 jun
43,910
20
45,410
20
Call
SM1
170,000
21 jun
34,100
20
35,600
20
Call
SM1
180,000
21 jun
0,000
0
0,000
0
Call
SM1
190,000
21 jun
15,540
78
16,980
78
Call
SM1
200,000
21 jun
8,260
60
9,270
67
Call
SM1
210,000
21 jun
0,000
0
0,000
0
Call
SM1
215,000
21 jun
0,000
0
0,000
0
Call
SM1
220,000
21 jun
0,000
0
0,000
0
Call
SM1
230,000
21 jun
0,000
0
0,000
0
Call
SM1
260,000
21 jun
0,000
0
0,300
35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront