Safran

PSE:SAF.FR, FR0000073272
210,200 17:39
+1,200 (+0,57%)

december 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 dec
Put
SM1
70,000
20 dec
Put
SM1
80,000
20 dec
Put
SM1
100,000
20 dec
Put
SM1
Call
SM1
110,000
20 dec
0,010
20
0,300
20
Put
SM1
120,000
20 dec
Put
SM1
Call
SM1
80,950
20
82,450
20
130,000
20 dec
Put
SM1
150,000
20 dec
Put
SM1
Call
SM1
42,340
20
43,840
20
170,000
20 dec
Put
SM1
Call
SM1
33,230
20
34,730
20
180,000
20 dec
Put
SM1
190,000
20 dec
Put
SM1
Call
SM1
17,090
20
18,590
20
200,000
20 dec
Put
SM1
Call
SM1
11,120
10
12,070
10
210,000
20 dec
Put
SM1
Call
SM1
215,000
20 dec
Call
SM1
6,530
10
7,330
10
220,000
20 dec
Put
SM1
Call
SM1
230,000
20 dec
Call
SM1
240,000
20 dec
Put
SM1
Call
SM1
250,000
20 dec
Call
SM1
0,340
30
0,640
30
260,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront