Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
13,000
135
|
13,940
133
|
|
|
195,000
17 mei
|
1,750
97
|
2,050
20
|
|
|
Put
SM1
|
Call
SM1
|
9,180
108
|
9,950
80
|
|
|
200,000
17 mei
|
2,760
120
|
3,140
20
|
|
|
Put
SM1
|
Call
SM1
|
6,140
30
|
6,560
20
|
|
|
205,000
17 mei
|
4,520
128
|
4,940
20
|
3,830
10:14
|
4
60
|
Put
SM1
|
Call
SM1
|
3,560
116
|
3,950
20
|
|
|
210,000
17 mei
|
|
|
|
|
|
Call
SM1
|
1,920
38
|
2,220
20
|
3,120
10:14
|
4
60
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
18,520
61
|
19,430
130
|
|
|
190,000
21 jun
|
2,750
82
|
3,000
37
|
|
|
Put
SM1
|
Call
SM1
|
10,960
52
|
11,730
145
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
SM1
|
5,500
49
|
5,900
20
|
5,930
12:48
|
30
50
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
3,620
91
|
3,970
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,320
87
|
2,560
20
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
4,970
20
|
5,660
20
|
|
|
Put
SM4
|
Call
SM4
|
3,440
20
|
3,920
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jul
|
0,620
50
|
0,920
48
|
|
|
Put
SM1
|
Call
SM1
|
6,930
50
|
7,430
20
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,530
30
|
1,700
20
|
1,650
12:44
|
8
8
|
230,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
22,370
75
|
23,120
57
|
|
|
190,000
20 sep
|
5,490
94
|
5,970
67
|
|
|
Put
SM1
|
Call
SM1
|
15,630
87
|
16,300
57
|
|
|
200,000
20 sep
|
8,650
100
|
9,170
48
|
|
|
Put
SM1
|
Call
SM1
|
10,210
94
|
10,820
30
|
|
|
210,000
20 sep
|
13,210
74
|
13,770
30
|
|
|
Put
SM1
|
Call
SM1
|
6,250
105
|
6,800
49
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
3,650
85
|
4,050
53
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
34,110
66
|
34,980
57
|
|
|
180,000
20 dec
|
5,820
82
|
6,400
114
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
8,390
82
|
9,000
118
|
|
|
Put
SM1
|
Call
SM1
|
20,420
72
|
21,190
63
|
|
|
200,000
20 dec
|
11,810
82
|
12,440
114
|
|
|
Put
SM1
|
Call
SM1
|
14,970
82
|
15,710
63
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SM1
|
10,640
89
|
11,320
64
|
|
|
220,000
20 dec
|
21,970
56
|
22,730
62
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,830
106
|
4,330
20
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
10,560
48
|
11,230
47
|
|
|
Put
SM1
|
Call
SM1
|
18,920
47
|
19,640
20
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
14,460
50
|
15,200
20
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
8,050
48
|
8,650
20
|
8,700
12:05
|
1
1
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,310
50
|
5,970
47
|
|
|
Put
SM1
|
Call
SM1
|
39,750
30
|
41,000
58
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SM1
|
26,950
30
|
27,980
20
|
|
|
200,000
20 jun
|
16,510
30
|
17,400
58
|
|
|
Put
SM1
|
Call
SM1
|
17,140
30
|
18,180
65
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
SM1
|
10,420
50
|
11,480
95
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,400
68
|
2,180
46
|
|
|
Put
SM1
|
Call
SM1
|
57,490
30
|
59,630
30
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
31,700
50
|
33,280
30
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
SM1
|
22,230
30
|
23,650
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
4,320
30
|
5,500
45
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|