Direct naar:
april 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
195,000
19 apr
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
19 apr
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
205,000
19 apr
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
19 apr
|
|
4,000
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
215,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
20,840
103
|
21,640
60
|
|
|
190,000
19 apr
|
0,130
80
|
0,370
69
|
|
|
Put
SM1
|
Call
SM1
|
11,380
107
|
12,180
60
|
|
|
200,000
19 apr
|
0,620
95
|
0,910
30
|
|
|
Put
SM1
|
Call
SM1
|
7,240
80
|
7,860
69
|
|
|
205,000
19 apr
|
1,310
63
|
1,600
30
|
|
|
Put
SM1
|
Call
SM1
|
3,860
57
|
4,190
30
|
4,210
09:51
|
5
5
|
210,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
230,000
19 apr
|
19,210
60
|
19,940
39
|
|
|
Put
SM1
|
mei 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
17 mei
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
175,000
17 mei
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
190,000
17 mei
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
200,000
17 mei
|
|
|
|
|
Put
SEJ
|
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
18,380
77
|
19,170
60
|
|
|
195,000
17 mei
|
2,060
50
|
2,350
50
|
2,070
11:06
|
11
50
|
Put
SM1
|
Call
SM1
|
14,370
56
|
15,100
63
|
|
|
200,000
17 mei
|
2,840
82
|
3,230
20
|
|
|
Put
SM1
|
Call
SM1
|
10,750
54
|
11,370
60
|
|
|
205,000
17 mei
|
|
|
|
|
|
Call
SM1
|
7,640
46
|
8,120
60
|
|
|
210,000
17 mei
|
|
|
|
|
|
Call
SM1
|
3,070
67
|
3,460
30
|
|
|
220,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
195,000
21 jun
|
3,290
50
|
3,990
89
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
240,000
21 jun
|
|
|
|
|
Put
SEJ
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
23,450
80
|
24,460
75
|
|
|
190,000
21 jun
|
2,600
46
|
2,960
30
|
2,460
09:52
|
30
60
|
Put
SM1
|
Call
SM1
|
15,360
97
|
16,420
140
|
12,900
10:25
|
10
1.184
|
200,000
21 jun
|
|
|
|
|
|
Call
SM1
|
8,900
101
|
9,670
66
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
4,440
73
|
4,990
49
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,000
20
|
2,300
20
|
2,220
10:42
|
3
43
|
230,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
18,850
50
|
20,250
70
|
|
|
200,000
20 sep
|
7,700
50
|
8,550
50
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
26,740
107
|
27,840
72
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
SM1
|
19,730
61
|
20,620
80
|
|
|
200,000
20 sep
|
7,620
128
|
8,420
107
|
|
|
Put
SM1
|
Call
SM1
|
13,740
95
|
14,580
100
|
|
|
210,000
20 sep
|
11,580
90
|
12,350
109
|
|
|
Put
SM1
|
Call
SM1
|
9,020
101
|
9,850
129
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
3,320
37
|
3,780
37
|
|
|
240,000
20 sep
|
31,480
61
|
32,650
75
|
|
|
Put
SM1
|
december 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SEJ
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
7,440
93
|
8,080
37
|
|
|
Put
SM1
|
Call
SM1
|
24,150
60
|
25,000
30
|
|
|
200,000
20 dec
|
10,520
62
|
11,280
94
|
|
|
Put
SM1
|
Call
SM1
|
18,310
45
|
19,120
30
|
19,300
10:34
|
1
1
|
210,000
20 dec
|
|
|
|
|
|
Call
SM1
|
13,440
80
|
14,320
60
|
|
|
220,000
20 dec
|
19,600
60
|
20,510
77
|
|
|
Put
SM1
|
Call
SM1
|
6,600
78
|
7,390
77
|
7,050
10:33
|
1
1
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
8,750
50
|
11,150
20
|
|
|
Put
SEJ
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
SEJ
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,560
51
|
1,860
30
|
1,830
13:12
|
30
30
|
Put
SM1
|
|
|
|
|
|
160,000
21 mrt
|
3,320
66
|
3,780
30
|
3,430
14:26
|
1
1
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
9,290
75
|
10,040
30
|
|
|
Put
SM1
|
Call
SM1
|
16,930
52
|
17,890
20
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
9,620
50
|
10,670
89
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
SEJ
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,590
87
|
5,340
30
|
|
|
Put
SM1
|
Call
SM1
|
43,440
80
|
44,830
30
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SM1
|
30,090
55
|
31,330
30
|
|
|
200,000
20 jun
|
14,770
51
|
15,900
78
|
|
|
Put
SM1
|
Call
SM1
|
19,530
84
|
20,890
60
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
SM1
|
12,030
81
|
13,670
108
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,200
76
|
2,030
45
|
|
|
Put
SM1
|
Call
SM1
|
34,680
57
|
36,480
30
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
SM1
|
24,550
54
|
26,350
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
4,630
50
|
6,300
40
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|