Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
208,700 15:30
-3,000 (-1,42%)

september 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
 0,010
50
 0,300
60
Put
SM1
110,000
20 sep
 0,040
72
 0,300
30
Put
SM1
120,000
20 sep
 0,080
78
 0,300
20
Put
SM1
130,000
20 sep
 0,140
46
 0,300
20
Put
SM1
140,000
20 sep
 0,230
45
 0,400
20
Put
SM1
150,000
20 sep
 0,400
48
 0,450
12
 0,410
12:32
 2
24
 Put
SM1
Call
SM1
 49,220
28
 50,370
82
160,000
20 sep
 0,690
46
 0,890
50
 0,680
13:40
 10
35
 Put
SM1
Call
SM1
 39,900
94
 40,890
105
170,000
20 sep
 1,160
70
 1,400
55
Put
SM1
Call
SM1
 30,910
94
 31,800
30
180,000
20 sep
 2,040
40
 2,300
56
Put
SM1
Call
SM1
 22,640
30
 23,320
30
190,000
20 sep
 3,540
53
 3,890
75
Put
SM1
Call
SM1
 15,220
110
 15,870
89
200,000
20 sep
 6,000
143
 6,490
126
Put
SM1
Call
SM1
 9,340
124
 9,870
55
210,000
20 sep
 10,060
91
 10,560
86
Put
SM1
Call
SM1
 5,190
41
 5,660
101
220,000
20 sep
Call
SM1
 2,670
20
 2,980
74
230,000
20 sep
Call
SM1
 1,140
109
 1,440
50
 1,550
09:53
 5
13
 240,000
20 sep
 32,920
30
 33,630
24
Put
SM1
Call
SM1
 0,140
66
 0,380
63
260,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront