Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 mei
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
102,000
17 mei
|
|
|
|
|
Put
PU1
|
Call
PU1
|
2,120
10
|
3,190
10
|
|
|
104,000
17 mei
|
1,460
10
|
2,210
10
|
|
|
Put
PU1
|
|
|
|
|
|
106,000
17 mei
|
2,160
10
|
3,360
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
108,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
18,050
|
|
|
|
81,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
91,000
17 mei
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
98,000
17 mei
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
99,000
17 mei
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
106,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
102,000
21 jun
|
1,810
10
|
2,740
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
104,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
3,030
10
|
4,520
10
|
|
|
105,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
106,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
108,000
21 jun
|
|
|
|
|
Put
PU1
|
juni 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
97,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
108,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
100,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
19 jul
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 sep
|
1,770
10
|
2,580
10
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 sep
|
|
|
|
|
Put
PU1
|
Call
PU1
|
7,070
10
|
10,250
10
|
|
|
100,000
20 sep
|
|
|
|
|
Put
PU1
|
Call
PU1
|
4,750
10
|
6,870
10
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
2,930
10
|
4,270
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
8,910
10
|
12,260
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
4,660
10
|
6,570
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU4
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|