Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
17 mei
|
0,350
10
|
0,650
10
|
|
|
Put
PU1
|
|
|
|
|
|
100,000
17 mei
|
0,610
21
|
0,900
27
|
|
|
Put
PU1
|
Call
PU1
|
4,660
80
|
5,100
57
|
|
|
102,000
17 mei
|
1,020
10
|
1,320
10
|
|
|
Put
PU1
|
Call
PU1
|
3,210
27
|
3,640
42
|
|
|
104,000
17 mei
|
1,650
10
|
1,950
10
|
|
|
Put
PU1
|
Call
PU1
|
1,330
10
|
1,630
10
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
6,010
78
|
6,500
91
|
|
|
102,000
21 jun
|
2,080
10
|
2,380
10
|
|
|
Put
PU1
|
Call
PU1
|
4,740
80
|
5,190
83
|
|
|
104,000
21 jun
|
2,800
82
|
3,060
38
|
|
|
Put
PU1
|
Call
PU1
|
4,170
79
|
4,570
77
|
|
|
105,000
21 jun
|
3,190
85
|
3,490
37
|
|
|
Put
PU1
|
Call
PU1
|
3,650
78
|
4,000
37
|
|
|
106,000
21 jun
|
3,620
94
|
3,960
48
|
|
|
Put
PU1
|
|
|
|
|
|
108,000
21 jun
|
4,640
97
|
5,070
37
|
5,320
09:25
|
11
11
|
Put
PU1
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
7,830
80
|
8,500
27
|
|
|
100,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
16,530
79
|
17,580
79
|
|
|
90,000
20 sep
|
1,910
10
|
2,210
10
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 sep
|
2,950
10
|
3,360
10
|
|
|
Put
PU1
|
Call
PU1
|
8,690
80
|
9,490
85
|
|
|
100,000
20 sep
|
4,530
79
|
4,960
74
|
|
|
Put
PU1
|
Call
PU1
|
5,820
90
|
6,370
87
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
3,710
10
|
4,220
47
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 dec
|
4,230
26
|
4,610
38
|
|
|
Put
PU1
|
Call
PU1
|
10,400
80
|
11,200
71
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU1
|
7,660
81
|
8,390
67
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
5,550
10
|
6,060
36
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU1
|
2,710
10
|
3,080
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,180
10
|
0,480
10
|
|
|
Put
PU4
|
Call
PU4
|
10,130
10
|
11,540
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
5,550
10
|
6,320
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
0,930
21
|
1,320
11
|
|
|
Put
PU1
|
Call
PU1
|
3,820
10
|
4,620
10
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
36,130
27
|
37,350
27
|
|
|
70,000
20 jun
|
1,340
21
|
1,790
21
|
|
|
Put
PU1
|
|
|
|
|
|
80,000
20 jun
|
2,520
10
|
3,040
10
|
|
|
Put
PU1
|
Call
PU1
|
20,130
11
|
21,060
80
|
|
|
90,000
20 jun
|
4,410
10
|
5,330
10
|
|
|
Put
PU1
|
Call
PU1
|
13,280
71
|
14,480
71
|
|
|
100,000
20 jun
|
7,770
38
|
8,870
79
|
|
|
Put
PU1
|
Call
PU1
|
5,070
62
|
5,800
64
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
4,300
1
|
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|