Direct naar:
april 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
96,000
19 apr
|
3,950
39
|
4,330
39
|
|
|
| Call
PU1
|
100,000
19 apr
|
0,320
10
|
0,580
78
|
|
|
| Call
PU1
|
102,000
19 apr
|
0,000
0
|
0,070
39
|
|
|
| Call
PU1
|
104,000
19 apr
|
0,000
0
|
0,060
39
|
|
|
| Call
PU1
|
106,000
19 apr
|
0,000
0
|
0,060
39
|
|
|
mei 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
84,000
17 mei
|
16,270
39
|
16,990
39
|
|
|
| Call
PU1
|
102,000
17 mei
|
1,800
10
|
2,100
10
|
|
|
| Call
PU1
|
104,000
17 mei
|
1,070
10
|
1,370
10
|
|
|
juni 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
80,000
21 jun
|
20,610
39
|
21,330
39
|
|
|
| Call
PU1
|
85,000
21 jun
|
15,810
73
|
16,530
86
|
16,460
09:04
|
1
1
|
| Call
PU1
|
88,000
21 jun
|
13,030
75
|
13,760
87
|
|
|
| Call
PU1
|
90,000
21 jun
|
11,260
76
|
11,980
88
|
11,860
09:04
|
1
1
|
| Call
PU1
|
95,000
21 jun
|
7,240
79
|
7,930
92
|
|
|
september 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
50,000
20 sep
|
50,240
39
|
50,890
39
|
|
|
| Call
PU1
|
55,000
20 sep
|
45,280
39
|
45,980
39
|
|
|
| Call
PU1
|
70,000
20 sep
|
30,450
39
|
31,350
39
|
|
|
| Call
PU1
|
75,000
20 sep
|
25,570
39
|
26,510
39
|
|
|
| Call
PU1
|
90,000
20 sep
|
12,300
65
|
13,080
43
|
|
|
december 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 dec
|
30,470
72
|
31,660
72
|
|
|
| Call
PU1
|
80,000
20 dec
|
21,230
74
|
22,460
74
|
|
|
| Call
PU1
|
90,000
20 dec
|
13,600
76
|
14,400
70
|
|
|
| Call
PU1
|
100,000
20 dec
|
7,690
81
|
8,420
67
|
|
|
| Call
PU1
|
105,000
20 dec
|
5,600
74
|
6,130
57
|
|
|
december 2024 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
20 dec
|
7,630
10
|
8,690
10
|
|
|
| Call
PU4
|
110,000
20 dec
|
4,000
10
|
4,560
10
|
|
|
maart 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
120,000
21 mrt
|
2,780
10
|
3,360
10
|
|
|
juni 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 jun
|
30,880
67
|
32,620
67
|
|
|
| Call
PU1
|
90,000
20 jun
|
16,000
71
|
17,200
71
|
|
|
| Call
PU1
|
100,000
20 jun
|
10,380
74
|
11,580
74
|
|
|
| Call
PU1
|
120,000
20 jun
|
3,660
10
|
4,420
10
|
|
|
december 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|