Direct naar:
mei 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
320,000
17 mei
|
16,730
25
|
19,240
20
|
|
|
| Call
KR1
|
330,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
340,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
350,000
17 mei
|
2,240
10
|
2,740
10
|
|
|
| Call
KR1
|
360,000
17 mei
|
0,960
10
|
1,460
37
|
|
|
juni 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
320,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
330,000
21 jun
|
13,400
10
|
16,080
10
|
|
|
| Call
KR1
|
340,000
21 jun
|
9,320
62
|
11,120
10
|
|
|
| Call
KR1
|
350,000
21 jun
|
6,310
25
|
7,460
10
|
|
|
| Call
KR1
|
360,000
21 jun
|
4,050
20
|
4,860
10
|
|
|
juni 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
380,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR4
|
400,000
21 jun
|
0,500
10
|
1,000
10
|
|
|
| Call
KR4
|
440,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR4
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR4
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
340,000
20 sep
|
20,990
10
|
23,330
10
|
|
|
| Call
KR1
|
350,000
20 sep
|
16,600
25
|
18,770
54
|
|
|
| Call
KR1
|
360,000
20 sep
|
13,510
25
|
15,120
10
|
|
|
| Call
KR1
|
380,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
400,000
20 sep
|
5,270
20
|
5,940
10
|
|
|
december 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
200,000
20 dec
|
136,330
10
|
138,830
20
|
|
|
| Call
KR1
|
340,000
20 dec
|
29,320
25
|
31,500
40
|
|
|
| Call
KR1
|
350,000
20 dec
|
25,010
25
|
27,170
40
|
|
|
| Call
KR1
|
360,000
20 dec
|
21,230
25
|
23,350
40
|
|
|
| Call
KR1
|
400,000
20 dec
|
10,600
24
|
12,080
10
|
|
|
december 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
360,000
20 dec
|
20,350
10
|
23,350
10
|
|
|
| Call
KR4
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KR4
|
440,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KR4
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
350,000
21 mrt
|
29,220
10
|
32,220
10
|
|
|
| Call
KR1
|
380,000
21 mrt
|
18,900
10
|
21,900
10
|
|
|
| Call
KR1
|
420,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
440,000
21 mrt
|
8,020
23
|
9,480
10
|
|
|
juni 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
280,000
20 jun
|
71,120
10
|
74,120
10
|
|
|
| Call
KR1
|
300,000
20 jun
|
58,110
10
|
61,110
10
|
|
|
| Call
KR1
|
350,000
20 jun
|
32,770
10
|
35,770
10
|
|
|
| Call
KR1
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
500,000
20 jun
|
5,090
10
|
6,100
10
|
|
|
juni 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
350,000
20 jun
|
30,600
10
|
0,000
0
|
|
|
december 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
19 dec
|
22,830
10
|
28,830
10
|
|
|
| Call
KR1
|
450,000
19 dec
|
13,080
10
|
18,310
10
|
|
|
| Call
KR1
|
500,000
19 dec
|
8,050
10
|
11,260
10
|
|
|
| Call
KR1
|
550,000
19 dec
|
5,130
10
|
7,180
10
|
|
|
| Call
KR1
|
600,000
19 dec
|
3,440
10
|
4,810
10
|
|
|
juni 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
350,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KR1
|
400,000
19 jun
|
27,550
10
|
33,550
10
|
|
|
| Call
KR1
|
450,000
19 jun
|
16,980
10
|
22,980
10
|
|
|
| Call
KR1
|
500,000
19 jun
|
11,060
10
|
15,480
10
|
|
|
| Call
KR1
|
600,000
19 jun
|
5,370
10
|
7,510
10
|
|
|
december 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
18 dec
|
32,410
10
|
38,410
10
|
|
|
| Call
KR1
|
500,000
18 dec
|
14,120
10
|
19,760
10
|
|
|
| Call
KR1
|
600,000
18 dec
|
7,320
10
|
10,240
10
|
|
|
| Call
KR1
|
700,000
18 dec
|
4,290
10
|
6,000
10
|
|
|
| Call
KR1
|
800,000
18 dec
|
2,820
10
|
3,940
10
|
|
|
december 2027 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|