Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
17,740
20
|
18,710
61
|
16,000
11:41
|
1
2
|
320,000
17 mei
|
4,910
20
|
5,270
56
|
5,540
11:43
|
1
22
|
Put
KR1
|
Call
KR1
|
9,890
41
|
10,680
50
|
8,550
11:42
|
1
4
|
330,000
17 mei
|
8,900
20
|
9,330
41
|
|
|
Put
KR1
|
Call
KR1
|
4,880
20
|
5,460
59
|
|
|
340,000
17 mei
|
14,820
20
|
15,330
37
|
|
|
Put
KR1
|
Call
KR1
|
2,290
40
|
2,760
20
|
|
|
350,000
17 mei
|
22,450
20
|
23,050
37
|
|
|
Put
KR1
|
Call
KR1
|
0,990
10
|
1,320
20
|
1,400
13:21
|
1
1
|
360,000
17 mei
|
31,140
20
|
31,910
20
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
20,580
10
|
21,340
26
|
|
|
320,000
21 jun
|
9,280
26
|
9,670
26
|
|
|
Put
KR1
|
Call
KR1
|
14,480
87
|
15,100
26
|
|
|
330,000
21 jun
|
13,380
47
|
13,780
26
|
|
|
Put
KR1
|
Call
KR1
|
9,870
26
|
10,340
26
|
9,050
09:45
|
1
1
|
340,000
21 jun
|
18,870
26
|
19,270
26
|
|
|
Put
KR1
|
Call
KR1
|
6,570
50
|
7,020
25
|
11,990
09:04
|
1
1
|
350,000
21 jun
|
25,600
43
|
26,050
26
|
25,600
12:19
|
1
6
|
Put
KR1
|
Call
KR1
|
4,210
50
|
4,610
26
|
4,950
13:31
|
5
50
|
360,000
21 jun
|
33,360
15
|
33,860
26
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
3,780
26
|
4,530
26
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
8,520
10
|
10,210
25
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
17,450
10
|
20,230
38
|
|
|
Put
KR4
|
Call
KR4
|
1,560
10
|
2,060
10
|
|
|
380,000
21 jun
|
48,730
10
|
51,730
10
|
|
|
Put
KR4
|
Call
KR4
|
0,520
10
|
1,020
10
|
|
|
400,000
21 jun
|
67,520
10
|
70,520
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
19 jul
|
1,300
26
|
1,570
26
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
19 jul
|
2,750
46
|
3,050
26
|
|
|
Put
KR1
|
|
|
|
|
|
310,000
19 jul
|
8,640
26
|
9,010
50
|
8,700
14:26
|
5
5
|
Put
KR1
|
|
|
|
|
|
330,000
19 jul
|
16,180
26
|
16,580
51
|
|
|
Put
KR1
|
Call
KR1
|
1,680
26
|
1,940
10
|
1,710
13:49
|
1
1
|
400,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 sep
|
11,000
36
|
11,400
45
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
17,760
26
|
18,240
49
|
|
|
Put
KR1
|
Call
KR1
|
21,370
26
|
21,940
26
|
|
|
340,000
20 sep
|
27,310
36
|
27,790
26
|
|
|
Put
KR1
|
Call
KR1
|
17,290
25
|
17,830
25
|
|
|
350,000
20 sep
|
33,170
26
|
33,790
26
|
|
|
Put
KR1
|
Call
KR1
|
13,890
25
|
14,380
47
|
|
|
360,000
20 sep
|
39,870
26
|
40,450
46
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
16,140
26
|
16,670
52
|
16,710
11:12
|
3
3
|
Put
KR1
|
|
|
|
|
|
320,000
20 dec
|
23,430
26
|
23,980
54
|
|
|
Put
KR1
|
Call
KR1
|
29,580
45
|
30,330
26
|
|
|
340,000
20 dec
|
32,840
42
|
33,500
39
|
|
|
Put
KR1
|
Call
KR1
|
25,240
56
|
25,960
26
|
|
|
350,000
20 dec
|
38,450
42
|
39,170
26
|
|
|
Put
KR1
|
Call
KR1
|
21,450
96
|
22,140
26
|
|
|
360,000
20 dec
|
44,740
40
|
45,380
38
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
4,000
10
|
4,800
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
30,910
25
|
33,900
10
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
36,310
20
|
39,310
20
|
|
|
Put
KR4
|
Call
KR4
|
20,440
10
|
23,430
10
|
|
|
360,000
20 dec
|
42,260
31
|
45,170
15
|
|
|
Put
KR4
|
Call
KR4
|
10,130
10
|
12,150
10
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
56,460
26
|
57,500
26
|
|
|
300,000
21 mrt
|
20,310
41
|
20,980
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
27,990
26
|
28,700
26
|
|
|
Put
KR1
|
Call
KR1
|
30,180
45
|
31,110
37
|
|
|
350,000
21 mrt
|
43,040
45
|
43,890
26
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
49,140
78
|
49,990
26
|
|
|
Put
KR1
|
Call
KR1
|
19,980
43
|
20,790
36
|
|
|
380,000
21 mrt
|
62,550
76
|
63,500
38
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
72,570
26
|
74,120
26
|
|
|
280,000
20 jun
|
18,630
40
|
19,420
37
|
|
|
Put
KR1
|
Call
KR1
|
59,400
26
|
60,830
48
|
|
|
300,000
20 jun
|
25,390
75
|
26,190
26
|
|
|
Put
KR1
|
Call
KR1
|
33,620
45
|
34,830
26
|
|
|
350,000
20 jun
|
49,170
74
|
50,200
26
|
|
|
Put
KR1
|
Call
KR1
|
18,200
43
|
19,160
40
|
|
|
400,000
20 jun
|
83,150
25
|
84,320
42
|
|
|
Put
KR1
|
Call
KR1
|
5,630
26
|
6,130
10
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
16,520
10
|
21,020
10
|
|
|
Put
KR4
|
Call
KR4
|
30,680
10
|
34,580
23
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
23,180
87
|
24,140
26
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
30,370
73
|
31,400
26
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
19 dec
|
54,540
65
|
55,680
26
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
60,400
74
|
61,600
26
|
|
|
Put
KR1
|
Call
KR1
|
24,830
46
|
26,140
25
|
|
|
400,000
19 dec
|
87,230
33
|
88,500
25
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
43,810
10
|
49,810
10
|
|
|
350,000
19 jun
|
59,130
10
|
65,130
10
|
|
|
Put
KR1
|
Call
KR1
|
27,640
10
|
33,640
10
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
17,030
10
|
23,030
10
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
11,100
10
|
15,530
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
5,390
10
|
7,540
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
62,910
10
|
68,910
10
|
|
|
Put
KR1
|
Call
KR1
|
32,500
10
|
38,500
10
|
|
|
400,000
18 dec
|
94,140
10
|
100,140
10
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
131,010
10
|
137,010
10
|
|
|
Put
KR1
|
Call
KR1
|
14,150
10
|
19,800
10
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
218,050
10
|
224,050
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|