Direct naar:
april 2024 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
60,000
19 apr
|
10,230
42
|
10,420
42
|
|
|
| Call
SG1
|
62,000
19 apr
|
8,250
42
|
8,420
42
|
|
|
| Call
SG1
|
64,000
19 apr
|
6,230
42
|
6,420
42
|
|
|
| Call
SG1
|
66,000
19 apr
|
4,230
42
|
4,420
42
|
|
|
| Call
SG1
|
68,000
19 apr
|
2,230
42
|
2,410
122
|
|
|
april 2024 (MAT / 4SG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SG
|
74,000
26 apr
|
0,120
20
|
0,320
20
|
|
|
mei 2024 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
62,000
17 mei
|
8,620
349
|
8,980
245
|
|
|
| Call
SG1
|
64,000
17 mei
|
6,780
298
|
7,140
353
|
|
|
| Call
SG1
|
66,000
17 mei
|
5,100
238
|
5,400
288
|
|
|
| Call
SG1
|
68,000
17 mei
|
3,590
187
|
3,850
357
|
|
|
| Call
SG1
|
70,000
17 mei
|
2,300
225
|
2,510
74
|
|
|
mei 2024 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
72,000
17 mei
|
1,340
40
|
1,550
20
|
|
|
juni 2024 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
45,000
21 jun
|
25,510
42
|
25,880
42
|
|
|
| Call
SG1
|
48,000
21 jun
|
22,560
42
|
22,940
42
|
|
|
| Call
SG1
|
52,000
21 jun
|
18,600
42
|
19,010
42
|
|
|
| Call
SG1
|
54,000
21 jun
|
16,650
42
|
17,050
42
|
|
|
| Call
SG1
|
55,000
21 jun
|
15,680
42
|
16,090
42
|
|
|
juni 2024 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
35,000
21 jun
|
33,260
20
|
34,260
20
|
|
|
| Call
SG4
|
58,000
21 jun
|
10,910
20
|
11,910
20
|
|
|
| Call
SG4
|
65,000
21 jun
|
5,230
40
|
5,850
40
|
|
|
september 2024 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
58,000
20 sep
|
13,000
308
|
13,560
319
|
|
|
| Call
SG1
|
60,000
20 sep
|
11,250
230
|
11,760
272
|
|
|
| Call
SG1
|
65,000
20 sep
|
7,300
269
|
7,790
331
|
|
|
| Call
SG1
|
70,000
20 sep
|
4,290
256
|
4,650
305
|
|
|
| Call
SG1
|
75,000
20 sep
|
2,290
244
|
2,560
41
|
|
|
september 2024 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
70,000
20 sep
|
4,230
50
|
4,680
20
|
|
|
december 2024 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
45,000
20 dec
|
25,530
42
|
26,200
252
|
|
|
| Call
SG1
|
50,000
20 dec
|
20,840
121
|
21,360
196
|
|
|
| Call
SG1
|
55,000
20 dec
|
16,230
283
|
16,880
311
|
|
|
| Call
SG1
|
60,000
20 dec
|
12,250
187
|
12,780
312
|
|
|
| Call
SG1
|
70,000
20 dec
|
6,000
2
|
6,330
288
|
|
|
december 2024 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
55,000
20 dec
|
15,640
20
|
17,140
20
|
|
|
| Call
SG4
|
70,000
20 dec
|
5,890
43
|
6,570
60
|
|
|
| Call
SG4
|
75,000
20 dec
|
3,810
40
|
4,250
20
|
|
|
| Call
SG4
|
80,000
20 dec
|
2,220
20
|
2,610
20
|
|
|
maart 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
80,000
21 mrt
|
3,220
124
|
3,550
192
|
|
|
| Call
SG1
|
85,000
21 mrt
|
2,090
30
|
2,310
30
|
|
|
| Call
SG1
|
90,000
21 mrt
|
1,300
30
|
1,490
131
|
|
|
| Call
SG1
|
100,000
21 mrt
|
0,530
1
|
0,640
136
|
|
|
juni 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
45,000
20 jun
|
26,020
163
|
26,900
243
|
|
|
| Call
SG1
|
55,000
20 jun
|
17,760
70
|
18,430
237
|
|
|
| Call
SG1
|
70,000
20 jun
|
8,010
170
|
8,590
265
|
|
|
| Call
SG1
|
80,000
20 jun
|
3,990
223
|
4,540
280
|
|
|
| Call
SG1
|
100,000
20 jun
|
0,680
20
|
0,980
20
|
0,800
16:54
|
2
2
|
juni 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
60,000
20 jun
|
12,520
20
|
14,020
20
|
|
|
december 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
35,000
19 dec
|
35,310
42
|
36,450
42
|
|
|
| Call
SG1
|
60,000
19 dec
|
14,750
42
|
15,780
42
|
|
|
| Call
SG1
|
70,000
19 dec
|
8,990
41
|
9,950
41
|
|
|
| Call
SG1
|
80,000
19 dec
|
5,020
39
|
5,930
39
|
|
|
december 2027 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|